亞力 (1514)-元大-西螺券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	171.00	175.00	-1	32,299	0.00%
2024/04/17	1	177.00	15	176.23	181.50	-14	32,508	-0.04%
2024/04/16	8	165.63	8	166.68	167.50	0	32,805	0.00%
2024/04/15	114	174.50	103.7	173.67	175.00	10.3	32,993	0.03%	大買/大賣/
2024/04/12	23.4	158.31	29	161.16	168.00	-5.6	31,516	-0.02%
2024/04/11	30.4	146.88	26.6	147.56	153.00	3.8	30,044	0.01%
2024/04/10	54.7	131.98	49.6	132.05	140.50	5.1	28,650	0.02%
2024/04/09	27	125.65	8.1	125.27	128.00	19	27,254	0.07%
2024/04/08	12.5	110.24	19.1	113.40	116.50	-6.6	27,036	-0.02%
2024/04/03	2	106.50	2.1	106.98	106.00	-0.1	27,170	0.00%
2024/04/02	5	108.60	3	107.33	108.50	2	28,124	0.01%
2024/04/01	1	111.50	1	109.00	109.00	0	28,091	0.00%
2024/03/29	1	109.50	3	109.67	110.00	-2	28,113	-0.01%
2024/03/28	8	110.06	5	109.90	109.50	3	28,310	0.01%
2024/03/27	21	110.33	23.1	110.58	111.00	-2.1	28,193	-0.01%
2024/03/26	12.5	116.92	22	115.00	114.00	-9.5	27,843	-0.03%
2024/03/25	5.5	115.45	6	114.75	114.50	-0.5	27,172	0.00%
2024/03/22	8	113.38	13	112.50	112.50	-5	27,058	-0.02%
2024/03/21	4.6	113.71	14	113.36	113.50	-9.4	27,000	-0.03%
2024/03/20	3	109.67	3	108.83	109.00	0	27,112	0.00%
2024/03/19	11	111.32	6.2	111.68	111.50	4.8	27,357	0.02%
2024/03/18	14.5	110.21	3.1	108.98	111.50	11.4	27,463	0.04%
2024/03/15	4	105.38	1	106.00	107.00	3	27,651	0.01%
2024/03/14	17	104.53	13	105.65	106.50	4	28,073	0.01%
2024/03/13	39.1	108.55	21.1	108.29	105.00	18	28,848	0.06%
2024/03/12	19.1	105.14	14	103.39	104.50	5.1	29,062	0.02%
2024/03/11	6	106.00	5	104.60	104.00	1	29,793	0.00%
2024/03/08	5	110.50	9.4	109.39	107.50	-4.4	30,555	-0.01%
2024/03/07	10	115.30	11	115.32	113.50	-1	30,655	0.00%
2024/03/06	21	118.07	26	116.77	118.00	-5	30,555	-0.02%
2024/03/05	22	115.45	40.3	114.66	117.00	-18.3	30,628	-0.06%
2024/03/04	15.1	109.93	15.2	109.54	107.50	-0.1	29,768	0.00%
2024/03/01	22	102.61	26.6	102.40	106.50	-4.6	29,529	-0.02%
2024/02/29	40	94.44	48	96.20	100.00	-8	29,253	-0.03%
2024/02/27	72	92.52	83	91.55	91.00	-11	28,951	-0.04%
2024/02/26	90.2	94.55	71	94.85	94.40	19.2	28,301	0.07%
2024/02/23	52	89.33	57	89.44	89.50	-5	26,964	-0.02%
2024/02/22	15	86.78	34	86.64	85.80	-19	26,010	-0.07%
2024/02/21	20	86.81	19	86.48	87.00	1	25,586	0.00%
2024/02/20	25	84.80	19	84.55	83.30	6	24,980	0.02%
2024/02/19	22	86.73	8	86.00	84.80	14	24,808	0.06%
2024/02/16	22	83.84	17.2	83.83	84.50	4.9	24,408	0.02%
2024/02/15	14.1	80.77	14.8	81.81	82.20	-0.7	24,112	0.00%
2024/02/05	7.1	81.53	11	81.54	81.30	-4	23,871	-0.02%
2024/02/02	23.3	84.88	18	83.47	82.00	5.3	23,806	0.02%
2024/02/01	13	84.96	6	85.12	86.20	7	23,591	0.03%
2024/01/31	2	85.70	2	85.45	84.00	0	23,461	0.00%
2024/01/30	4	85.83	4	85.15	85.00	0	23,319	0.00%
2024/01/29	3	84.53	3	84.60	85.10	0	23,182	0.00%
2024/01/26	0	0.00	1	83.30	83.00	-1	23,055	0.00%
2024/01/25	4.2	82.85	3	82.90	82.40	1.2	22,956	0.01%
2024/01/24	6	84.80	8	84.76	84.20	-2	22,831	-0.01%
2024/01/23	15	86.40	24	86.40	85.70	-9	22,617	-0.04%
2024/01/22	29	83.40	65.1	83.46	84.60	-36.1	22,100	-0.16%
2024/01/19	2	81.40	2	80.00	80.00	0	21,788	0.00%
2024/01/18	35	81.89	35.1	82.24	82.40	-0.1	21,630	0.00%
2024/01/17	5	82.10	6	81.22	81.80	-1	21,613	0.00%
2024/01/16	33.1	80.97	6	81.57	82.00	27.1	21,512	0.13%
2024/01/15	90	83.74	96.1	83.56	82.60	-6.1	21,351	-0.03%
2024/01/12	5.1	81.78	6	82.50	81.00	-1	20,678	0.00%
2024/01/11	20.3	80.87	18	80.56	80.50	2.3	20,368	0.01%
2024/01/10	39	80.30	41	80.55	81.70	-2	20,080	-0.01%
2024/01/09	22	81.09	18	81.79	81.10	4	19,698	0.02%
2024/01/08	3	79.37	14	79.74	80.30	-11	19,331	-0.06%
2024/01/05	34	79.29	31	79.37	78.20	3	19,126	0.02%
2024/01/04	24	79.88	11	79.74	79.80	13	18,977	0.07%
2024/01/03	18	77.54	19.1	78.68	79.50	-1.1	18,645	-0.01%
2024/01/02	7	76.27	11.1	77.05	77.70	-4.1	18,388	-0.02%
2023/12/29	25.3	77.35	19	76.79	75.10	6.3	18,132	0.03%
2023/12/28	34	79.93	31	80.77	80.60	3	17,748	0.02%
2023/12/27	30	78.83	32	77.79	77.70	-2	17,095	-0.01%
2023/12/26	3	78.90	9	79.00	78.00	-6	17,127	-0.04%
2023/12/25	7	80.84	2	80.70	78.90	5	17,030	0.03%
2023/12/22	7	80.93	1	79.50	79.90	6	16,737	0.04%
2023/12/21	0	0.00	1	80.50	80.20	-1	16,649	-0.01%
2023/12/20	2	81.75	2	82.45	82.20	0	16,570	0.00%
2023/12/19	50	82.90	50	81.80	82.00	0	16,475	0.00%
2023/12/18	30	85.82	26	86.57	83.90	4	16,238	0.02%
2023/12/15	71	89.79	60.2	88.97	87.20	10.8	15,951	0.07%
2023/12/14	71	89.20	67	88.56	89.00	4	15,522	0.03%
2023/12/13	31.7	88.89	28	88.58	88.00	3.7	15,065	0.02%
2023/12/12	29	90.39	48	89.81	88.60	-19	14,634	-0.13%
2023/12/11	45	87.19	35	88.00	88.50	10	13,864	0.07%
2023/12/08	86	88.35	89.2	88.84	87.60	-3.2	12,916	-0.02%
2023/12/07	30	84.07	46	83.98	85.00	-16	11,575	-0.14%
2023/12/06	64.2	78.98	44.1	79.29	78.70	20.1	10,420	0.19%
2023/12/05	45	73.10	28.5	74.81	77.50	16.6	9,017	0.18%
2023/12/04	11.1	70.24	30.5	69.99	70.50	-19.4	7,984	-0.24%
2023/12/01	19	67.57	19.3	67.53	67.40	-0.3	7,455	0.00%
2023/11/30	8	67.09	16	66.45	68.00	-8	7,184	-0.11%
2023/11/29	6	63.40	25	62.88	62.90	-19	6,550	-0.29%
2023/11/28	50	64.19	49	63.98	64.50	1	6,398	0.02%
2023/11/27	53	62.73	43	63.00	64.10	10	5,882	0.17%
2023/11/24	35	58.62	25.8	59.11	60.60	9.2	4,763	0.19%
2023/11/22	1	55.30	0	0.00	54.90	1	4,062	0.02%
2023/11/21	1	55.90	2	55.70	55.40	-1	4,066	-0.02%
2023/11/20	2	55.10	0	0.00	55.70	2	4,095	0.05%
2023/11/17	10	56.50	10	55.80	55.80	0	4,099	0.00%
2023/11/15	1	56.00	0	0.00	55.60	1	4,065	0.02%
2023/11/14	0	0.00	4	56.10	55.40	-4	4,069	-0.10%
2023/11/13	0	0.00	7	55.47	55.60	-7	4,080	-0.17%
2023/11/10	3	55.53	0	0.00	55.40	3	4,071	0.07%
2023/11/09	2	55.25	3	55.10	55.10	-1	4,022	-0.02%
2023/11/08	3	53.57	6	53.48	53.40	-3	3,898	-0.08%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,883	-0.03%
2023/11/03	0	0.00	1	52.08	52.20	-1	3,995	-0.03%
2023/11/02	5	50.50	0	0.00	50.60	5	4,002	0.12%
2023/11/01	4	50.59	0	0.00	49.95	4	4,026	0.10%
2023/10/31	5	51.68	0	0.00	50.80	5	4,050	0.12%
2023/10/27	1	53.00	0	0.00	53.00	1	4,188	0.02%
2023/10/25	7	53.99	3	54.03	53.70	4	4,268	0.09%
2023/10/24	1	51.30	0	0.00	52.90	1	4,206	0.02%
2023/10/23	1	50.80	1	50.50	50.70	0	4,260	0.00%
2023/10/19	1	49.10	0	0.00	49.00	1	4,542	0.02%
2023/10/18	0.1	50.40	0	0.00	49.80	0.1	4,883	0.00%
2023/10/17	3	52.80	2	50.70	50.70	1	5,207	0.02%
2023/10/13	0.1	54.10	0	0.00	54.40	0.1	6,309	0.00%
2023/10/12	0	0.00	1	54.70	54.80	-1	7,056	-0.01%
2023/10/11	1	56.00	0	0.00	55.70	1	7,266	0.01%
2023/10/06	1.9	57.39	0	0.00	56.80	1.9	7,319	0.03%
2023/10/05	4	57.25	3.1	56.74	57.40	0.9	7,481	0.01%
2023/10/04	3	56.73	2	56.40	57.10	1	7,459	0.01%
2023/10/03	14	56.46	13.1	56.91	55.70	0.9	7,425	0.01%
2023/10/02	1	54.80	2.2	53.86	54.40	-1.2	7,264	-0.02%
2023/09/28	2	52.05	1	52.70	51.80	1	7,254	0.01%
2023/09/27	26	51.96	3	52.20	52.30	23	7,335	0.31%
2023/09/26	0	0.00	1	52.60	51.50	-1	7,585	-0.01%
2023/09/25	1	52.10	0	0.00	52.10	1	7,876	0.01%
2023/09/20	0	0.00	10	52.14	52.60	-10	8,238	-0.12%
2023/09/19	2.5	53.42	3	53.57	53.80	-0.5	8,529	-0.01%
2023/09/18	0.5	49.51	0	0.00	49.90	0.5	8,578	0.01%
2023/09/13	2	47.98	2	47.90	47.85	0	9,238	0.00%
2023/09/12	10	47.75	0	0.00	47.65	10	9,800	0.10%
2023/09/11	0.1	47.75	0	0.00	47.50	0.1	10,085	0.00%
2023/09/06	1	49.60	0	0.00	49.00	1	10,305	0.01%
2023/09/05	1	50.40	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0.2	48.63	0	0.00	49.10	0.2	10,602	0.00%
2023/09/01	1.2	49.53	0	0.00	49.20	1.2	10,774	0.01%
2023/08/29	1	50.70	0	0.00	50.80	1	12,465	0.01%
2023/08/24	1	55.20	0	0.00	54.50	1	12,829	0.01%
2023/08/21	0	0.00	14	56.50	56.60	-14	13,131	-0.11%
2023/08/18	1	58.00	1	56.80	56.00	0	13,234	0.00%
2023/08/17	1	57.30	0	0.00	57.30	1	13,551	0.01%
2023/08/15	0	0.00	1	55.70	55.90	-1	14,402	-0.01%
2023/08/10	3	55.40	1	55.00	55.30	2	14,734	0.01%
2023/08/09	2	57.55	10	58.31	58.00	-8	14,792	-0.05%
2023/08/08	7	60.90	0	0.00	60.50	7	14,857	0.05%
2023/08/07	0	0.00	5	60.40	61.20	-5	15,089	-0.03%
2023/08/04	0	0.00	4	60.08	61.30	-4	15,222	-0.03%
2023/08/02	3.1	60.62	0	0.00	60.20	3.1	15,459	0.02%
2023/08/01	2	61.30	0	0.00	61.40	2	15,799	0.01%
2023/07/31	1	64.40	27	62.39	62.10	-26	15,829	-0.16%
2023/07/28	0.1	62.70	1.1	62.58	62.90	-1	15,998	-0.01%
2023/07/27	0.1	63.40	0	0.00	63.40	0.1	16,521	0.00%
2023/07/26	0.1	63.40	1	63.70	62.80	-0.9	16,998	-0.01%
2023/07/25	1	64.00	4.4	64.41	64.50	-3.4	16,960	-0.02%
2023/07/24	6	63.62	5	64.75	63.00	1	16,856	0.01%
2023/07/21	23	64.41	25	64.13	64.60	-2	16,744	-0.01%
2023/07/20	14	61.68	24	61.79	63.40	-10	16,498	-0.06%
2023/07/19	19.2	58.70	6	58.30	58.50	13.2	16,296	0.08%
2023/07/18	62.1	67.16	30.1	67.14	62.40	32	16,134	0.20%
2023/07/17	25	65.73	35.6	66.95	68.90	-10.6	15,418	-0.07%
2023/07/14	17	62.18	17	62.11	62.70	0	14,862	0.00%
2023/07/13	2.5	60.66	1	61.00	60.40	1.5	14,872	0.01%
2023/07/12	29	62.22	26	62.04	61.20	3	15,249	0.02%
2023/07/11	6	61.73	10	62.60	61.60	-4	15,771	-0.03%
2023/07/10	9	62.33	12	62.20	62.40	-3	16,466	-0.02%
2023/07/07	14	60.91	1	60.70	60.70	13	16,973	0.08%
2023/07/05	0.1	61.60	1	61.40	61.40	-1	17,324	-0.01%
2023/07/04	5.1	62.52	13	62.91	62.50	-8	17,348	-0.05%
2023/07/03	28.1	63.48	10.1	63.91	63.20	18	17,082	0.11%
2023/06/30	2	62.35	7.1	62.07	62.40	-5.1	16,784	-0.03%
2023/06/29	3	60.27	7.2	59.87	60.80	-4.2	16,520	-0.03%
2023/06/28	23	59.17	6	59.47	58.50	17	16,407	0.10%
2023/06/27	36	61.76	27.1	60.19	58.60	9	16,354	0.05%
2023/06/26	3	61.43	1	61.60	61.10	2	16,020	0.01%
2023/06/21	25.3	61.24	6	61.35	61.40	19.3	15,779	0.12%
2023/06/20	16	60.56	54	60.71	61.10	-38	15,535	-0.24%
2023/06/19	6	59.65	18	59.43	59.50	-12	15,352	-0.08%
2023/06/16	42	60.80	49.3	60.93	60.20	-7.3	15,297	-0.05%
2023/06/15	6	57.27	8	57.16	58.20	-2	14,851	-0.01%
2023/06/14	4.1	55.80	11	55.35	55.00	-7	14,607	-0.05%
2023/06/13	0.1	55.60	0	0.00	55.70	0.1	14,664	0.00%
2023/06/12	2	55.60	0	0.00	55.60	2	14,697	0.01%
2023/06/09	2	57.20	6	56.78	57.10	-4	14,631	-0.03%
2023/06/08	15.1	58.89	5	58.20	57.60	10.1	14,581	0.07%
2023/06/07	16.1	57.77	10	57.63	58.20	6.1	14,476	0.04%
2023/06/06	23.2	58.71	36	58.11	57.30	-12.8	14,442	-0.09%
2023/06/05	64	60.40	16.1	61.15	59.70	48	14,455	0.33%
2023/06/02	12	56.31	15.2	57.73	58.40	-3.2	13,721	-0.02%
2023/06/01	1	52.70	3	52.87	53.10	-2	13,461	-0.01%
2023/05/31	14	51.75	14	52.02	52.50	0	13,456	0.00%
2023/05/30	3	51.17	1	50.70	51.10	2	13,338	0.01%
2023/05/29	0	0.00	2	51.90	51.60	-2	13,364	-0.01%
2023/05/26	9.1	50.61	8	50.30	50.30	1.1	13,454	0.01%
2023/05/25	14	52.16	11	51.74	51.20	3	13,852	0.02%
2023/05/24	0	0.00	2	52.00	52.10	-2	14,384	-0.01%
2023/05/23	13	52.25	14	52.42	52.40	-1	14,468	-0.01%
2023/05/22	33	53.02	35	52.82	53.10	-2	14,228	-0.01%
2023/05/19	36.1	50.72	26	50.32	49.85	10.1	13,688	0.07%
2023/05/18	20	50.00	24	50.42	50.80	-4	13,451	-0.03%
2023/05/17	3	48.25	2	48.33	48.30	1	13,261	0.01%
2023/05/16	1	47.55	2	47.60	47.75	-1	13,247	-0.01%
2023/05/15	3.1	47.36	1	46.85	46.85	2.1	13,196	0.02%
2023/05/12	8	48.89	4	48.49	48.35	4	13,092	0.03%
2023/05/11	8	48.89	4	48.49	47.80	4	12,933	0.03%
2023/05/10	3	50.40	9	50.43	50.30	-6	12,704	-0.05%
2023/05/09	14.1	50.41	15	50.39	49.65	-1	12,547	-0.01%
2023/05/08	10	51.24	8	51.46	51.40	2	12,278	0.02%
2023/05/05	4.1	48.56	19	48.55	49.30	-15	11,874	-0.13%
2023/05/04	15	48.81	10	48.93	48.95	5	11,836	0.04%
2023/05/03	41	50.87	41	50.30	48.60	0	11,657	0.00%
2023/05/02	36	50.50	6	52.13	53.40	30	11,211	0.27%
2023/04/28	3	48.40	1	48.35	48.60	2	10,771	0.02%
2023/04/27	1	47.95	1	47.80	47.75	0	10,783	0.00%
2023/04/26	5	48.10	6	47.90	47.80	-1	10,769	-0.01%
2023/04/25	1	49.65	1	47.65	48.15	0	10,729	0.00%
2023/04/24	15	48.65	14	49.16	49.10	1	10,656	0.01%
2023/04/21	5.2	48.80	1	49.75	48.10	4.2	10,559	0.04%
2023/04/20	18	50.76	3	51.30	50.00	15	10,505	0.14%
2023/04/19	1	52.20	3	52.47	51.10	-2	10,450	-0.02%
2023/04/18	6.1	51.58	27	51.27	50.50	-20.9	10,268	-0.20%
2023/04/17	31.1	52.62	26	52.71	51.50	5.1	10,079	0.05%
2023/04/14	13	50.60	28.7	50.25	50.70	-15.7	9,822	-0.16%
2023/04/13	23	49.54	21	49.58	50.80	2	9,202	0.02%
2023/04/12	16	45.21	27	45.22	46.20	-11	8,361	-0.13%
2023/04/11	9	42.44	8	42.42	42.00	1	7,681	0.01%
2023/04/10	3	40.18	9.3	40.82	40.20	-6.3	7,238	-0.09%
2023/03/31	5	38.11	5	38.05	38.05	0	6,876	0.00%
2023/03/30	3	38.22	0	0.00	38.55	3	6,863	0.04%
2023/03/29	0.1	38.35	0	0.00	38.20	0.1	6,863	0.00%
2023/03/28	1	38.30	0	0.00	38.30	1	6,886	0.01%
2023/03/27	5	39.60	1	39.00	39.05	4	6,861	0.06%
2023/03/23	0	0.00	20	39.05	39.25	-20	6,839	-0.29%
2023/03/22	2	40.35	4	39.55	39.55	-2	6,811	-0.03%
2023/03/21	5	40.72	3	40.65	40.50	2	6,748	0.03%
2023/03/20	4	39.35	1	39.70	39.80	3	6,618	0.05%
2023/03/17	1	37.30	0	0.00	37.95	1	6,520	0.02%
2023/03/16	2	37.90	0	0.00	37.50	2	6,480	0.03%
2023/03/15	3	39.25	0	0.00	38.85	3	6,417	0.05%
2023/03/14	5	40.15	2	39.85	39.55	3	6,507	0.05%
2023/03/13	2	39.48	0	0.00	39.70	2	6,513	0.03%
2023/03/10	6	40.37	2	40.55	40.15	4	6,631	0.06%
2023/03/09	7	41.46	1	42.60	41.50	6	6,548	0.09%
2023/03/08	43	42.50	18	42.61	42.40	25	6,366	0.39%
2023/03/07	14	40.87	34.1	41.33	41.30	-20.1	5,982	-0.34%
2023/03/06	5	39.00	9	39.87	39.95	-4	5,738	-0.07%
2023/03/03	5	38.49	5	39.01	39.15	0	5,732	0.00%
2023/03/01	5.1	37.57	2	37.80	37.50	3.1	5,553	0.06%
2023/02/24	9.1	39.22	2	38.55	38.40	7.1	5,561	0.13%
2023/02/23	14	41.06	35.1	40.42	40.15	-21.1	5,385	-0.39%
2023/02/22	25.1	40.25	5	39.89	40.55	20.1	4,864	0.41%
2023/02/21	4.1	36.66	9	36.43	37.10	-5	4,204	-0.12%
2023/02/20	1	35.00	11	35.35	35.50	-10	3,994	-0.25%
2023/02/17	10	34.55	1	34.65	34.65	9	3,871	0.23%
2023/02/16	0	0.00	1	33.75	33.80	-1	3,780	-0.03%
2023/02/15	6	34.20	7	34.46	33.60	-1	3,749	-0.03%
2023/02/14	2	33.45	5	33.61	33.70	-3	3,597	-0.08%
2023/02/13	2	32.85	0	0.00	33.10	2	3,601	0.06%
2023/02/10	1	32.85	0	0.00	32.95	1	3,648	0.03%
2023/02/09	2	33.00	5	33.13	33.00	-3	3,617	-0.08%
2023/02/08	7	32.70	1	32.70	32.55	6	3,584	0.17%
2023/02/07	0	0.00	1	32.75	32.80	-1	3,549	-0.03%
2023/02/06	0	0.00	1	33.00	33.00	-1	3,537	-0.03%
2023/02/03	2	32.75	20	32.65	32.70	-18	3,536	-0.51%
2023/02/02	6	33.40	1	33.30	33.10	5	3,513	0.14%
2023/02/01	1	34.25	0	0.00	33.65	1	3,441	0.03%
2023/01/31	1	33.90	1	33.55	34.15	0	3,366	0.00%
2023/01/30	1	33.30	0	0.00	33.30	1	3,236	0.03%
2023/01/17	2	32.90	4	32.80	32.90	-2	3,140	-0.06%
2023/01/13	0	0.00	2	32.15	31.55	-2	3,000	-0.07%
2023/01/11	3	31.95	1	32.00	32.00	2	2,933	0.07%
2023/01/10	27	32.24	27	31.73	31.75	0	2,884	0.00%
2023/01/09	1	31.90	7	31.99	32.00	-6	2,783	-0.22%
2023/01/06	3	30.90	0	0.00	31.15	3	2,730	0.11%
2023/01/05	5	31.34	4	31.56	31.45	1	2,746	0.04%
2023/01/04	9	30.67	11	30.94	31.30	-2	2,680	-0.07%
2023/01/03	11	30.12	6	30.38	30.50	5	2,438	0.21%
2022/12/28	0	0.00	1	29.20	29.20	-1	2,307	-0.04%
2022/12/27	15	30.05	0	0.00	29.80	15	2,305	0.65%
2022/12/15	0	0.00	0.1	30.80	30.75	-0.1	2,396	0.00%
2022/12/13	0	0.00	1	30.50	30.15	-1	2,438	-0.04%
2022/12/09	2	30.10	0	0.00	30.30	2	2,561	0.08%
2022/12/07	1	30.05	0	0.00	30.00	1	2,584	0.04%
2022/12/06	2	31.73	1	30.90	30.85	1	2,537	0.04%
2022/12/05	0	0.00	1	31.40	30.75	-1	2,373	-0.04%
2022/12/02	5	31.40	4	31.53	31.35	1	2,331	0.04%
2022/11/30	1	29.15	0	0.00	29.20	1	2,159	0.05%
2022/11/29	0	0.00	24	28.61	28.80	-24	2,155	-1.11%
2022/11/28	20	28.75	0	0.00	28.75	20	2,170	0.92%
2022/11/25	5	29.35	5	29.14	29.00	0	2,196	0.00%
2022/11/22	3	28.30	2	28.30	27.85	1	2,200	0.05%
2022/11/17	2	27.78	2	27.65	27.45	0	2,308	0.00%
2022/11/14	0	0.00	2	27.00	27.00	-2	2,478	-0.08%
2022/11/10	0	0.00	1	27.00	26.85	-1	2,524	-0.04%
2022/11/08	0	0.00	20	26.60	26.60	-20	2,548	-0.78%
2022/11/07	20	26.10	2	25.85	26.10	18	2,529	0.71%
2022/10/27	2	24.90	0	0.00	25.15	2	3,026	0.07%
2022/10/26	2	24.60	0	0.00	24.90	2	3,143	0.06%
2022/10/24	0	0.00	1	25.60	25.45	-1	3,395	-0.03%
2022/10/20	2	25.53	1	25.50	25.50	1	3,570	0.03%
2022/10/14	1	26.10	0	0.00	26.50	1	4,329	0.02%
2022/10/13	3	25.52	10	25.58	25.45	-7	4,508	-0.16%
2022/10/11	1	26.95	0	0.00	27.00	1	5,152	0.02%
2022/10/06	2	28.00	2	28.30	28.00	0	5,372	0.00%
2022/10/04	2	28.00	0	0.00	28.05	2	5,694	0.04%
2022/09/30	0	0.00	2	27.60	27.85	-2	5,864	-0.03%
2022/09/28	8	27.88	8	28.38	27.55	0	5,916	0.00%
2022/09/27	0	0.00	0.1	28.50	28.75	-0.1	5,913	0.00%
2022/09/26	6	28.58	0.1	28.95	28.45	5.9	5,936	0.10%
2022/09/23	4	30.03	3	29.80	29.85	1	5,970	0.02%
2022/09/22	2	30.50	0	0.00	30.70	2	6,012	0.03%
2022/09/20	0	0.00	2	31.25	31.15	-2	6,247	-0.03%
2022/09/19	3	31.80	3	31.15	30.75	0	6,250	0.00%
2022/09/16	5	31.50	0	0.00	30.60	5	6,217	0.08%
2022/09/14	2	31.33	0	0.00	31.20	2	6,174	0.03%
2022/09/13	0	31.60	0	0.00	31.80	0	6,156	0.00%
2022/09/12	0	31.30	0	0.00	31.20	0	6,149	0.00%
2022/09/07	1	30.45	0	0.00	30.40	1	6,134	0.02%
2022/09/06	0	31.80	0	0.00	31.15	0	6,160	0.00%
2022/09/02	0	32.55	0	0.00	32.50	0	6,188	0.00%
2022/09/01	2	33.50	0	0.00	32.85	2	6,266	0.03%
2022/08/31	13	33.92	0	0.00	33.90	13	6,308	0.21%
2022/08/30	0	34.52	0	0.00	34.40	0	6,565	0.00%
2022/08/29	0	0.00	1	33.60	33.40	-1	6,701	-0.01%
2022/08/26	0	0.00	1	36.35	36.20	-1	6,839	-0.01%
2022/08/24	2	36.25	0	0.00	36.60	2	6,885	0.03%
2022/08/23	1	35.90	0	0.00	35.70	1	6,833	0.01%
2022/08/22	0	0.00	3	34.88	35.20	-3	6,752	-0.04%
2022/08/19	2	34.55	16	34.53	34.35	-14	6,700	-0.21%
2022/08/18	0	0.00	3	34.07	34.00	-3	6,674	-0.04%
2022/08/17	0	0.00	20	33.45	33.45	-20	6,665	-0.30%
2022/08/16	20	33.00	0	0.00	33.00	20	6,629	0.30%
2022/08/12	4	31.79	0	0.00	31.70	4	6,562	0.06%
2022/08/10	1	32.00	0	0.00	32.10	1	6,506	0.02%
2022/08/09	12	31.70	0	0.00	31.55	12	6,444	0.19%
2022/08/08	1	34.95	12	34.83	34.95	-11	6,260	-0.18%
2022/08/05	1	34.30	0	0.00	34.65	1	6,193	0.02%
2022/08/03	2	33.55	16	33.58	33.60	-14	6,082	-0.23%
2022/08/02	9	33.98	8	34.23	34.20	1	6,036	0.02%
2022/08/01	3	34.30	4	34.88	34.90	-1	5,928	-0.02%
2022/07/29	6	34.08	7	33.83	34.20	-1	5,832	-0.02%
2022/07/28	1	32.95	1	33.15	33.00	0	5,672	0.00%
2022/07/27	5	32.40	0	0.00	32.40	5	5,532	0.09%
2022/07/26	1	31.15	1	32.20	32.20	0	5,506	0.00%
2022/07/25	19	32.21	13	32.35	32.25	6	5,393	0.11%
2022/07/22	8	32.36	6	32.56	32.15	2	5,264	0.04%
2022/07/21	5	34.20	7	35.59	34.20	-2	5,104	-0.04%
2022/07/20	8	37.84	8	37.49	38.00	0	4,971	0.00%
2022/07/19	14	36.90	12	36.68	37.80	2	4,813	0.04%
2022/07/18	5	35.88	0.1	35.90	36.60	4.9	4,423	0.11%
2022/07/14	2	31.63	9	32.18	32.85	-7	4,149	-0.17%
2022/07/13	5	32.27	7	32.24	32.20	-2	4,034	-0.05%
2022/07/12	3	30.85	8	30.79	30.45	-5	3,838	-0.13%
2022/07/11	0	0.00	1	31.15	31.30	-1	3,851	-0.03%
2022/07/08	10	29.95	0	0.00	30.35	10	3,822	0.26%
2022/07/07	0	0.00	2	28.70	29.75	-2	3,746	-0.05%
2022/07/06	2	28.65	0	0.00	28.80	2	3,714	0.05%
2022/07/04	0	0.00	1	29.40	29.45	-1	3,705	-0.03%
2022/07/01	3	29.52	3	29.70	29.10	0	3,703	0.00%
2022/06/30	2	30.08	30	30.03	29.90	-28	3,663	-0.76%
2022/06/29	1	30.15	6	30.18	30.15	-5	3,612	-0.14%
2022/06/28	0	0.00	2	29.23	29.35	-2	3,558	-0.06%
2022/06/27	1	28.70	10	28.71	28.80	-9	3,495	-0.26%
2022/06/24	0	0.00	3	28.45	28.65	-3	3,503	-0.09%
2022/06/23	0	0.00	5	26.95	27.45	-5	3,504	-0.14%
2022/06/21	0	0.00	1	26.55	27.00	-1	4,060	-0.02%
2022/06/20	2	26.60	0	0.00	26.40	2	4,088	0.05%
2022/06/17	2	26.90	1	26.95	27.10	1	4,139	0.02%
2022/06/15	2	27.58	0	0.00	27.50	2	4,297	0.05%
2022/06/14	0	0.00	1	26.90	27.70	-1	4,365	-0.02%
2022/06/13	4	27.43	1	27.40	27.30	3	4,590	0.07%
2022/06/10	6	28.31	0	0.00	28.30	6	4,754	0.13%
2022/06/09	3	28.60	3	28.67	28.65	0	4,895	0.00%
2022/06/08	29	30.76	20	29.14	29.00	9	4,819	0.19%
2022/06/07	10	31.36	4	31.34	31.95	6	4,542	0.13%
2022/06/06	1	30.70	16	30.18	30.20	-15	4,348	-0.34%
2022/06/02	6	29.54	4	30.38	29.10	2	4,153	0.05%
2022/06/01	5	29.70	1	29.70	29.60	4	4,009	0.10%
2022/05/31	0	0.00	5	29.05	29.05	-5	3,956	-0.13%
2022/05/30	10	28.83	0	0.00	28.85	10	3,967	0.25%
2022/05/27	0	0.00	20	28.47	28.65	-20	3,932	-0.51%
2022/05/25	1	28.20	6	28.36	28.30	-5	3,877	-0.13%
2022/05/24	5	27.70	10	27.65	27.65	-5	3,849	-0.13%
2022/05/23	0	0.00	2	27.95	27.80	-2	3,838	-0.05%
2022/05/20	3	27.25	0	0.00	27.25	3	3,814	0.08%
2022/05/18	0	0.00	3	27.25	27.25	-3	3,792	-0.08%
2022/05/17	2	26.60	0	0.00	26.65	2	3,765	0.05%
2022/05/16	20	26.13	0	0.00	26.25	20	3,754	0.53%
2022/05/13	0	0.00	1	25.75	25.75	-1	3,742	-0.03%
2022/05/11	5	26.30	30	26.10	26.10	-25	3,702	-0.68%
2022/05/10	35	26.24	0	0.00	26.40	35	3,692	0.95%
2022/05/06	3	26.30	0	0.00	26.40	3	3,641	0.08%
2022/05/05	1	27.00	0	0.00	26.95	1	3,620	0.03%
2022/05/04	2	26.60	0	0.00	26.75	2	3,610	0.06%
2022/05/03	4	26.49	0	0.00	26.65	4	3,610	0.11%
2022/04/27	5	27.40	17	27.44	27.40	-12	3,551	-0.34%
2022/04/26	7	28.60	2	28.35	28.00	5	3,510	0.14%
2022/04/25	0	0.00	3	28.33	28.20	-3	3,321	-0.09%
2022/04/22	0	0.00	3	28.85	28.90	-3	3,272	-0.09%
2022/04/21	11	28.31	1	28.35	28.35	10	3,199	0.31%
2022/04/19	3	27.77	0	0.00	28.30	3	3,121	0.10%
2022/04/18	0	0.00	6	28.03	27.80	-6	3,091	-0.19%
2022/04/15	8	28.73	8	28.78	28.50	0	3,061	0.00%
2022/04/14	5	28.25	4.1	28.62	28.60	0.9	2,929	0.03%
2022/04/08	3	27.53	3	27.57	27.85	0	2,793	0.00%
2022/04/07	7	27.30	1	27.30	26.70	6	2,761	0.22%
2022/04/01	0	0.00	2	27.48	27.80	-2	2,697	-0.07%
2022/03/31	2	29.15	2	28.95	27.80	0	2,678	0.00%
2022/03/30	2	28.35	3	28.13	28.10	-1	2,580	-0.04%
2022/03/29	4	28.60	1	28.55	28.55	3	2,525	0.12%
2022/03/28	7	28.27	5	28.45	28.90	2	2,476	0.08%
2022/03/25	0	0.00	5	28.75	28.95	-5	2,418	-0.21%
2022/03/24	15	29.22	13	29.13	29.10	2	2,314	0.09%
2022/03/23	1	27.05	3	27.15	27.55	-2	1,846	-0.11%
2022/03/22	8	27.66	7	27.44	27.60	1	1,805	0.06%
2022/03/21	19	27.69	20	27.69	27.60	-1	1,735	-0.06%
2022/03/18	4	26.68	0	0.00	27.00	4	1,590	0.25%
2022/03/17	3	26.65	1	27.50	26.85	2	1,545	0.13%
2022/03/16	11	27.64	25.2	27.42	27.50	-14.2	1,442	-0.98%
2022/03/15	46	27.70	24	27.44	27.30	22	1,192	1.84%
2022/03/14	10	26.30	24	27.10	27.75	-14	995	-1.41%
2022/03/11	3	25.45	0	0.00	25.65	3	742	0.40%
2022/03/09	1	25.00	0	0.00	25.05	1	683	0.15%
2022/02/18	1	23.65	0	0.00	23.75	1	546	0.18%
2022/02/17	2	23.85	0	0.00	23.75	2	555	0.36%
2022/02/16	0	0.00	1	23.70	23.80	-1	558	-0.18%
2022/02/07	1	23.70	0	0.00	23.85	1	561	0.18%
2022/01/21	10	23.75	0	0.00	23.70	10	564	1.77%
2022/01/05	0	0.00	3	26.00	25.50	-3	523	-0.57%
2022/01/03	0	0.00	14.7	25.89	26.00	-14.7	509	-2.88%
2021/12/29	0	0.00	2	25.80	26.00	-2	499	-0.40%
2021/12/27	0	0.00	2.4	25.79	25.80	-2.4	486	-0.49%
2021/12/24	0	0.00	8	25.70	25.60	-8	488	-1.64%
2021/12/22	10	25.80	4	25.50	25.55	6	484	1.24%
2021/12/20	5	25.51	0	0.00	25.10	5	456	1.10%
2021/12/13	10	25.00	20	25.05	25.00	-10	409	-2.44%
2021/12/01	0	0.00	3	23.55	23.60	-3	370	-0.81%
2021/11/25	0	0.00	2	24.15	24.20	-2	384	-0.52%
2021/11/02	2	23.80	0	0.00	23.55	2	523	0.38%
2021/10/27	4	23.35	0	0.00	23.35	4	581	0.69%
2021/10/14	1	22.25	0.1	22.35	22.35	0.9	692	0.13%
2021/10/08	1	23.10	0	0.00	23.00	1	766	0.13%
2021/10/06	5	22.70	0	0.00	22.70	5	824	0.61%
2021/10/05	5	22.80	0	0.00	22.90	5	836	0.60%
2021/10/04	5	23.20	0	0.00	23.05	5	838	0.60%
2021/09/22	5	23.00	0	0.00	22.95	5	882	0.57%
2021/09/08	0	0.00	2	23.40	23.45	-2	930	-0.21%
2021/08/17	0	0.00	5	24.30	24.30	-5	1,105	-0.45%
2021/08/16	6	24.90	3	24.85	24.95	3	1,105	0.27%
2021/08/11	0	0.00	2	26.20	25.90	-2	1,221	-0.16%
2021/08/05	8	27.30	0	0.00	27.55	8	1,352	0.59%
2021/08/04	2	27.20	10	27.10	27.00	-8	1,368	-0.58%
2021/07/28	0	0.00	5	26.35	26.35	-5	1,510	-0.33%
2021/07/27	0	0.00	5	26.55	26.55	-5	1,527	-0.33%
2021/07/23	0	0.00	5	26.50	26.50	-5	1,561	-0.32%
2021/07/21	5	26.65	0	0.00	25.85	5	1,597	0.31%
2021/07/20	0	0.00	3	26.50	26.55	-3	1,601	-0.19%
2021/07/19	18	26.96	1	26.90	26.90	17	1,598	1.06%
2021/07/15	1	26.10	0	0.00	26.15	1	1,602	0.06%
2021/07/05	10	25.70	0	0.00	25.65	10	2,162	0.46%
2021/06/30	0	0.00	2	25.20	25.20	-2	2,168	-0.09%
2021/06/21	0	0.00	3	24.70	24.50	-3	2,229	-0.13%
2021/06/11	3	26.37	0	0.00	25.60	3	2,206	0.14%
2021/06/08	0	0.00	30	23.95	23.95	-30	2,062	-1.45%
2021/05/25	1	23.70	1	23.60	23.70	0	2,177	0.00%
2021/05/21	0	0.00	1	22.80	23.20	-1	2,175	-0.05%
2021/05/20	3	23.42	2	22.90	22.75	1	2,176	0.05%
2021/05/19	2	22.50	1	22.70	22.50	1	2,080	0.05%
2021/05/17	1	20.85	1	21.40	20.50	0	2,050	0.00%
2021/05/14	0	0.00	16	24.01	22.70	-16	2,017	-0.79%
2021/05/13	0	0.00	20	22.65	22.25	-20	1,920	-1.04%
2021/05/11	1	24.85	37	25.20	24.80	-36	1,865	-1.93%
2021/05/10	1	26.20	1	25.90	25.95	0	1,844	0.00%
2021/05/06	0	0.00	6	26.12	26.10	-6	1,757	-0.34%
2021/05/04	11	25.25	10	24.70	24.90	1	1,721	0.06%
2021/05/03	0	0.00	2	26.00	26.00	-2	1,693	-0.12%
2021/04/29	5	26.88	0	0.00	26.80	5	1,685	0.30%
2021/04/26	0	0.00	6	26.75	26.75	-6	1,646	-0.36%
2021/04/22	11	26.95	3	26.83	26.60	8	1,649	0.49%
2021/04/21	0	0.00	10	27.35	27.20	-10	1,615	-0.62%
2021/04/20	81	27.99	1	28.10	27.65	80	1,591	5.03%
2021/04/19	1	27.20	4	26.80	27.55	-3	1,535	-0.20%
2021/04/16	0	0.00	50	27.05	27.05	-50	1,522	-3.28%
2021/04/15	57	27.52	7	27.68	27.50	50	1,565	3.19%
2021/04/14	1	25.75	0	0.00	25.70	1	1,402	0.07%
2021/04/13	3	26.45	0	0.00	26.15	3	1,402	0.21%
2021/04/12	5	27.88	0	0.00	27.10	5	1,367	0.37%
2021/04/08	0	0.00	40	26.50	26.55	-40	1,177	-3.40%
2021/04/07	0	0.00	5	26.25	26.40	-5	1,167	-0.43%
2021/04/01	5	25.95	0	0.00	25.95	5	1,161	0.43%
2021/03/26	1	25.60	0	0.00	25.80	1	1,141	0.09%
2021/03/25	0	0.00	1	25.70	25.80	-1	1,143	-0.09%
2021/03/19	1	25.15	0	0.00	25.15	1	1,162	0.09%
2021/02/22	1.5	24.50	0	0.00	24.50	1.5	1,403	0.11%
2021/02/04	4	23.83	0.1	23.90	23.80	3.9	1,485	0.26%
2021/02/01	0.5	23.10	0	0.00	23.30	0.5	1,561	0.03%
2021/01/28	0	0.00	1	23.85	23.80	-1	1,666	-0.06%
2021/01/27	1	24.25	0	0.00	24.15	1	1,675	0.06%
2021/01/21	0	0.00	3	24.13	24.10	-3	1,798	-0.17%
2021/01/15	0.5	25.60	1	25.50	25.50	-0.5	1,904	-0.03%
2021/01/14	0	0.00	2	26.18	26.00	-2	1,903	-0.11%
2021/01/12	1	27.30	0	0.00	26.50	1	1,916	0.05%
2021/01/08	0	0.00	2	26.30	26.40	-2	1,904	-0.10%
2020/12/30	0	0.00	1	25.95	25.95	-1	2,266	-0.04%
2020/12/28	0.2	25.95	0	0.00	25.85	0.2	2,298	0.01%
2020/12/25	10.2	26.20	0	0.00	26.20	10.2	2,298	0.44%
2020/12/24	0	0.00	0.5	26.25	26.30	-0.5	2,316	-0.02%
2020/12/21	0.1	26.00	0	0.00	26.15	0.1	2,379	0.00%
2020/12/18	0	0.00	15	26.10	26.10	-15	2,393	-0.63%
2020/12/17	0	0.00	2	25.95	26.10	-2	2,413	-0.08%
2020/12/15	1	26.20	0	0.00	26.05	1	2,444	0.04%
2020/12/14	15	26.58	2	26.50	26.65	13	2,433	0.53%
2020/12/10	2	27.90	0	0.00	27.40	2	2,441	0.08%
2020/12/08	0	0.00	3	27.85	27.90	-3	2,579	-0.12%
2020/12/02	0	0.00	5	27.35	27.30	-5	2,844	-0.18%
2020/11/30	0	0.00	2	27.60	27.60	-2	2,916	-0.07%
2020/11/27	0	0.00	2	27.75	27.50	-2	2,938	-0.07%
2020/11/26	4	27.28	5	27.40	27.25	-1	2,965	-0.03%
2020/11/25	1	27.70	3	27.05	27.15	-2	3,062	-0.07%
2020/11/24	0	0.00	5	27.05	26.85	-5	3,136	-0.16%
2020/11/23	1	26.95	0	0.00	27.20	1	3,267	0.03%
2020/11/20	2	26.85	0	0.00	26.95	2	3,378	0.06%
2020/11/19	1	27.35	10	27.25	27.15	-9	3,452	-0.26%
2020/11/18	1	26.95	0	0.00	26.95	1	3,552	0.03%
2020/11/17	5	26.89	0	0.00	26.85	5	3,642	0.14%
2020/11/16	1	26.80	0	0.00	26.60	1	3,740	0.03%
2020/11/13	1	27.00	0	0.00	26.90	1	3,801	0.03%
2020/11/12	21	26.71	0	0.00	26.90	21	3,939	0.53%
2020/11/09	25	28.42	0	0.00	28.55	25	4,100	0.61%
2020/11/05	0	0.00	11	28.60	28.40	-11	4,168	-0.26%
2020/11/04	2	27.68	0	0.00	27.70	2	4,218	0.05%
2020/11/02	1	27.65	0	0.00	27.65	1	4,271	0.02%
2020/10/30	2	28.20	10	28.90	28.35	-8	4,251	-0.19%
2020/10/28	2	28.48	13	28.63	28.40	-11	4,211	-0.26%
2020/10/26	0	0.00	10	27.70	27.70	-10	4,144	-0.24%
2020/10/23	10	27.90	0	0.00	27.90	10	4,172	0.24%
2020/10/22	1	27.35	0	0.00	27.40	1	4,194	0.02%
2020/10/21	0	0.00	1	28.00	27.80	-1	4,242	-0.02%
2020/10/20	2	27.70	0	0.00	27.70	2	4,385	0.05%
2020/10/19	0	0.00	5	28.05	27.95	-5	4,552	-0.11%
2020/10/16	0	0.00	10	28.78	28.20	-10	4,825	-0.21%
2020/10/15	6	29.67	10	29.30	29.30	-4	4,794	-0.08%
2020/10/14	1	28.00	0	0.00	28.75	1	4,616	0.02%
2020/10/13	0	0.00	3	27.42	27.55	-3	4,541	-0.07%
2020/10/12	2	27.90	0.6	28.00	28.00	1.4	4,523	0.03%
2020/10/05	5	26.15	0	0.00	26.30	5	4,604	0.11%
2020/09/30	20.3	25.90	0	0.00	25.90	20.3	4,688	0.43%
2020/09/25	0	0.00	5	25.30	24.90	-5	4,834	-0.10%
2020/09/24	31	25.82	0	0.00	25.55	31	4,829	0.64%
2020/09/23	9	26.15	6	26.53	26.25	3	4,819	0.06%
2020/09/22	0	0.00	5	26.87	26.60	-5	4,809	-0.10%
2020/09/18	1	27.65	0	0.00	27.50	1	4,792	0.02%
2020/09/17	0	0.00	2	27.58	27.50	-2	4,764	-0.04%
2020/09/16	1	27.50	0	0.00	27.35	1	4,767	0.02%
2020/09/14	1	27.45	0	0.00	27.40	1	4,774	0.02%
2020/09/11	2	29.45	2	28.75	28.20	0	4,714	0.00%
2020/09/10	2	28.85	8	29.50	28.75	-6	4,593	-0.13%
2020/09/09	3	29.00	0	0.00	29.00	3	4,515	0.07%
2020/09/08	7	29.55	0	0.00	29.35	7	4,488	0.16%
2020/09/07	0	0.00	25	30.15	30.15	-25	4,454	-0.56%
2020/09/04	18	29.53	20	30.15	29.60	-2	4,349	-0.05%
2020/09/03	10	29.65	0	0.00	29.65	10	4,311	0.23%
2020/09/02	10	29.70	0	0.00	29.85	10	4,308	0.23%
2020/09/01	4	29.98	1	30.15	30.00	3	4,439	0.07%
2020/08/31	10	29.80	0	0.00	30.55	10	4,486	0.22%
2020/08/28	1	30.30	29	29.77	30.30	-28	4,411	-0.63%
2020/08/27	21	29.28	0	0.00	28.85	21	4,311	0.49%
2020/08/26	0	0.00	55	30.42	30.50	-55	4,177	-1.32%
2020/08/25	24	29.48	1	29.60	29.35	23	4,073	0.56%
2020/08/24	3	28.78	8	28.97	29.30	-5	4,021	-0.12%
2020/08/21	0	0.00	51	28.51	28.50	-51	4,004	-1.27%
2020/08/20	0	0.00	4	27.43	27.80	-4	3,938	-0.10%
2020/08/19	50	28.20	0	0.00	28.20	50	3,933	1.27%
2020/08/18	53	28.30	5	28.40	28.30	48	3,879	1.24%
2020/08/17	1	27.50	0	0.00	27.25	1	3,747	0.03%
2020/08/13	6	26.02	0	0.00	25.90	6	3,552	0.17%
2020/08/12	0	0.00	4	26.53	26.65	-4	3,510	-0.11%
2020/08/11	1	25.45	0	0.00	25.45	1	3,445	0.03%
2020/08/10	10	25.85	9	26.16	25.80	1	3,430	0.03%
2020/08/07	9	25.59	0	0.00	25.25	9	3,292	0.27%
2020/08/06	5	25.61	43	25.27	25.20	-38	3,295	-1.15%
2020/08/04	0	0.00	25	24.85	24.90	-25	3,277	-0.76%
2020/07/31	1	24.85	0	0.00	24.80	1	3,272	0.03%
2020/07/30	4	24.73	4	25.01	25.15	0	3,284	0.00%
2020/07/29	0	0.00	1	24.60	24.55	-1	3,305	-0.03%
2020/07/28	1	24.50	8	23.87	23.80	-7	3,284	-0.21%
2020/07/24	12	25.43	1	24.80	25.00	11	3,226	0.34%
2020/07/23	0	0.00	2	25.88	26.20	-2	3,079	-0.06%
2020/07/22	1	24.60	2	25.65	24.70	-1	2,912	-0.03%
2020/07/16	0	0.00	1	23.55	23.75	-1	2,556	-0.04%
2020/07/15	1	23.50	0	0.00	23.45	1	2,543	0.04%
2020/07/10	8	23.70	6	23.78	23.50	2	2,469	0.08%
2020/07/09	0	0.00	1	24.35	24.30	-1	2,435	-0.04%
2020/07/08	3	24.03	0	0.00	23.75	3	2,352	0.13%
2020/07/07	2	24.13	0	0.00	23.85	2	2,319	0.09%
2020/07/06	6	23.23	5	23.75	24.00	1	2,289	0.04%
2020/07/03	0	0.00	3	23.37	23.05	-3	2,209	-0.14%
2020/07/02	0	0.00	1	23.05	22.95	-1	2,185	-0.05%
2020/06/29	2	22.13	0	0.00	22.05	2	2,194	0.09%
2020/06/22	0	0.00	1	23.10	22.90	-1	2,229	-0.04%
2020/06/17	3	22.10	10	22.20	22.20	-7	2,213	-0.32%
2020/06/15	10	22.05	2.1	22.27	22.05	7.9	2,247	0.35%
2020/06/11	0	0.00	4	22.35	22.35	-4	2,232	-0.18%
2020/06/09	4	23.35	0	0.00	23.25	4	2,215	0.18%
2020/06/08	3	24.90	1	23.80	23.40	2	2,204	0.09%
2020/06/04	41	21.90	0	0.00	21.85	41	1,983	2.07%
2020/06/03	20	21.45	7	21.40	21.45	13	1,979	0.66%
2020/06/02	0	0.00	2	21.45	21.30	-2	1,984	-0.10%
2020/05/28	5	21.20	0	0.00	20.95	5	1,969	0.25%
2020/05/15	30	20.25	30	20.00	20.10	0	1,847	0.00%
2020/05/13	0	0.00	17	20.74	20.40	-17	1,831	-0.93%
2020/05/05	0	0.00	1	20.20	20.05	-1	1,956	-0.05%
2020/04/23	0	0.00	8	18.45	18.35	-8	2,525	-0.32%
2020/04/10	5	18.00	0	0.00	18.20	5	2,819	0.18%
2020/04/07	4	17.00	0	0.00	17.30	4	2,802	0.14%
2020/03/19	20	13.40	23	13.44	13.50	-3	2,762	-0.11%
2020/03/16	0	0.00	1	16.00	15.85	-1	2,692	-0.04%
2020/03/13	30	15.90	40	16.08	16.80	-10	2,661	-0.38%
2020/03/11	5	18.80	5	18.50	18.60	0	2,580	0.00%
2020/03/05	5	19.50	7	19.74	20.10	-2	2,498	-0.08%
2020/03/02	0	0.00	1	19.35	19.40	-1	2,477	-0.04%
2020/02/26	2	20.25	0	0.00	20.20	2	2,394	0.08%
2020/02/25	1	20.10	0	0.00	20.20	1	2,390	0.04%
2020/02/21	20	20.35	0	0.00	20.45	20	2,354	0.85%
2020/02/20	2	20.25	0	0.00	20.40	2	2,344	0.09%
2020/02/13	10	20.70	1	20.30	20.20	9	2,307	0.39%
2020/02/11	11	20.41	25	20.52	20.50	-14	2,283	-0.61%
2020/02/07	10	20.20	0	0.00	20.30	10	2,237	0.45%
2020/02/06	0	0.00	12	21.28	21.10	-12	2,171	-0.55%
2020/02/05	8	22.25	11	20.77	21.00	-3	2,089	-0.14%
2020/02/04	26	21.50	0	0.00	22.10	26	1,860	1.40%
2020/01/31	3	21.50	18	21.42	20.90	-15	1,695	-0.88%
2020/01/30	1	20.60	1	20.85	20.90	0	1,642	0.00%
2020/01/20	1	21.20	0	0.00	21.15	1	1,542	0.06%
2020/01/17	10	19.80	0	0.00	20.10	10	1,450	0.69%
2020/01/16	0	0.00	10	20.18	19.65	-10	1,403	-0.71%
2020/01/15	34	19.65	30	19.65	19.90	4	1,355	0.30%
2020/01/14	0	0.00	1	19.60	19.45	-1	1,300	-0.08%
2020/01/13	1	18.85	3	18.75	19.00	-2	1,223	-0.16%
2020/01/07	0	0.00	1	18.05	18.20	-1	1,067	-0.09%
2020/01/06	0	0.00	2	17.95	18.10	-2	1,041	-0.19%
2019/12/25	12	18.05	0	0.00	17.80	12	1,007	1.19%
2019/12/24	1	17.90	0	0.00	17.85	1	987	0.10%
2019/12/20	0	0.00	2	17.30	17.30	-2	955	-0.21%
2019/12/04	0	0.00	1	17.15	17.15	-1	1,208	-0.08%
2019/11/27	3	17.60	3	17.40	17.45	0	1,195	0.00%
2019/11/20	1	17.30	0	0.00	17.30	1	1,293	0.08%
2019/11/18	2	17.40	0	0.00	17.45	2	1,300	0.15%
2019/11/13	0	0.00	0.2	17.50	17.55	-0.2	1,284	-0.01%
2019/10/17	0.1	16.90	0	0.00	16.90	0.1	1,360	0.01%
2019/09/23	2	17.70	0	0.00	17.75	2	1,401	0.14%
2019/09/20	0	0.00	1	17.55	17.65	-1	1,396	-0.07%
2019/09/19	1	17.45	4	17.50	17.45	-3	1,383	-0.22%
2019/09/18	4	18.15	2	18.00	17.90	2	1,341	0.15%
2019/09/17	8	17.74	5	17.80	18.15	3	1,283	0.23%
2019/09/11	0	0.00	40	16.45	16.45	-40	1,177	-3.40%
2019/08/28	0	0.00	50	15.80	15.80	-50	1,235	-4.05%
2019/08/27	5	17.25	0	0.00	17.25	5	1,183	0.42%
2019/08/26	15	17.15	0	0.00	17.20	15	1,167	1.29%
2019/08/23	0	0.00	1	17.40	17.40	-1	1,161	-0.09%
2019/08/15	0	0.00	30	17.20	17.20	-30	1,212	-2.47%
2019/08/02	0	0.00	5	17.90	17.75	-5	1,341	-0.37%
2019/07/25	20	18.50	0	0.00	18.35	20	1,294	1.54%
2019/07/24	30	18.75	0	0.00	18.75	30	1,248	2.40%
2019/07/23	20	18.35	0	0.00	18.35	20	1,230	1.63%
2019/07/22	10	18.00	0	0.00	18.00	10	1,209	0.83%
2019/07/17	5	17.55	20	17.45	17.45	-15	1,215	-1.23%
2019/07/12	10	17.35	0	0.00	17.35	10	1,212	0.82%
2019/07/03	30	16.70	0	0.00	16.70	30	1,173	2.56%
2019/06/19	0	0.00	20	16.65	16.65	-20	1,223	-1.63%
2019/06/18	0	0.00	40	16.56	16.55	-40	1,220	-3.28%
2019/06/12	40	16.91	0	0.00	16.90	40	1,239	3.23%
2019/06/10	20	16.93	0	0.00	17.00	20	1,228	1.63%
2019/06/05	0	0.00	72	16.75	16.95	-72	1,235	-5.83%
2019/06/03	10	16.55	0	0.00	16.60	10	1,222	0.82%
2019/05/20	12	16.65	0	0.00	16.65	12	1,162	1.03%
2019/04/24	0	0.00	5	15.60	15.40	-5	1,056	-0.47%
2019/04/01	0	0.00	30	15.52	15.25	-30	1,110	-2.70%
2019/03/29	20	15.28	0	0.00	15.30	20	1,121	1.78%
2019/03/22	10	14.85	0	0.00	14.85	10	1,069	0.94%
2019/03/21	10	14.80	0	0.00	14.75	10	1,065	0.94%
2019/03/18	30	14.65	0	0.00	14.65	30	1,045	2.87%
2019/03/04	10	14.10	0	0.00	14.10	10	1,023	0.98%
2019/02/21	0	0.00	30	14.15	14.15	-30	1,023	-2.93%
2019/02/20	0	0.00	40	14.05	14.05	-40	1,039	-3.85%
2019/02/18	20	13.90	0	0.00	13.90	20	1,032	1.94%
2019/02/12	50	14.40	0	0.00	14.40	50	1,029	4.85%
2019/01/25	0	0.00	1	13.40	13.40	-1	941	-0.11%
2019/01/15	1	13.35	0	0.00	13.35	1	973	0.10%
2018/12/24	0	0.00	3	13.80	13.90	-3	979	-0.31%
2018/12/22	3	13.05	0	0.00	13.30	3	904	0.33%
2018/11/19	1	12.40	1	12.70	12.80	0	1,028	0.00%
2018/11/07	4	12.20	4	12.30	12.60	0	1,077	0.00%
2018/10/22	0	0.00	1	12.65	12.65	-1	1,164	-0.09%
2018/10/19	1	12.35	0	0.00	12.35	1	1,180	0.08%
2018/10/11	0	0.00	3	12.70	12.60	-3	1,385	-0.22%
2018/07/26	2	15.45	2	15.30	15.25	0	4,152	0.00%
2018/07/19	3	15.50	3	15.25	15.10	0	4,729	0.00%
2018/07/13	5	14.70	0	0.00	15.10	5	4,696	0.11%
2018/07/04	0	0.00	30	15.10	15.10	-30	6,321	-0.47%
2018/06/28	30	16.20	10	16.30	16.20	20	7,549	0.26%
2018/06/27	1	16.35	11	16.18	16.00	-10	7,643	-0.13%
2018/06/26	0	0.00	1	15.85	15.80	-1	7,791	-0.01%
2018/06/25	0	0.00	1	16.15	16.00	-1	7,764	-0.01%
2018/06/19	1	17.90	0	0.00	17.60	1	7,668	0.01%
2018/06/15	0	0.00	5	17.15	17.15	-5	7,488	-0.07%
2018/06/14	51	18.49	30	17.57	17.45	21	7,444	0.28%
2018/06/07	0	0.00	1	15.80	15.80	-1	6,564	-0.02%
2018/06/04	0	0.00	20	15.90	15.90	-20	6,479	-0.31%
2018/06/01	0	0.00	4	15.68	15.90	-4	6,391	-0.06%
2018/05/31	1	15.75	0	0.00	15.80	1	6,356	0.02%
2018/05/23	5	15.20	0	0.00	15.20	5	6,070	0.08%
2018/05/17	20	16.23	0	0.00	16.15	20	5,950	0.34%
2018/05/15	0	0.00	1	16.95	16.50	-1	5,978	-0.02%
2018/05/14	1	16.10	0	0.00	16.30	1	5,820	0.02%
2018/05/11	4	16.65	24	16.38	16.35	-20	5,777	-0.35%
2018/05/10	1	16.15	4	15.73	15.70	-3	5,632	-0.05%
2018/05/09	0	0.00	5	15.92	16.35	-5	5,533	-0.09%
2018/05/04	2	14.60	1	14.70	14.60	1	5,280	0.02%
2018/05/02	22	15.04	1	15.00	15.05	21	5,146	0.41%
2018/04/30	2	16.80	3	17.13	16.65	-1	5,063	-0.02%
2018/04/27	1	16.60	5	16.00	16.65	-4	4,998	-0.08%
2018/04/26	2	16.70	9	16.47	16.25	-7	4,934	-0.14%
2018/04/25	14	16.96	6	16.78	17.90	8	4,748	0.17%
2018/04/24	0	0.00	2	16.58	16.30	-2	4,692	-0.04%
2018/04/23	1	16.85	0	0.00	17.10	1	4,673	0.02%
2018/04/20	2	17.50	3	17.68	17.25	-1	4,666	-0.02%
2018/04/19	1	17.35	6	17.57	17.35	-5	4,641	-0.11%
2018/04/17	2	17.05	0	0.00	17.05	2	4,689	0.04%
2018/04/16	0	0.00	10	17.40	17.55	-10	4,615	-0.22%
2018/04/13	111	16.02	58	16.11	16.00	53	4,468	1.19%	大買/
2018/04/12	5	17.45	29	17.20	17.20	-24	4,368	-0.55%
2018/04/11	2	17.63	22	17.90	17.95	-20	4,538	-0.44%
2018/04/10	62	18.89	65	18.46	17.55	-3	4,377	-0.07%
2018/04/09	25	17.98	0	0.00	18.30	25	3,337	0.75%
2018/04/03	18	15.93	95	16.47	16.65	-77	3,038	-2.53%
2018/04/02	103	15.15	0	0.00	15.15	103	2,419	4.26%	大買/鉅額交易
2018/03/31	6	13.48	0	0.00	13.80	6	2,368	0.25%
2018/03/30	1	12.70	0	0.00	12.55	1	2,124	0.05%
2018/03/29	1	12.60	0	0.00	12.50	1	2,110	0.05%
2018/03/28	0	0.00	3	12.20	12.00	-3	1,958	-0.15%
2018/03/20	2	11.90	0	0.00	11.85	2	1,886	0.11%
2018/03/16	1	11.75	0	0.00	11.65	1	1,858	0.05%
2018/03/05	0	0.00	10	11.00	10.90	-10	2,281	-0.44%
2018/02/06	0	0.00	10	11.15	10.70	-10	2,341	-0.43%
2018/02/05	0	0.00	15	11.47	11.45	-15	2,317	-0.65%
2018/01/11	25	12.68	10	12.25	12.25	15	2,334	0.64%
2018/01/05	20	12.51	3	12.35	12.30	17	2,172	0.78%