樂事綠能 (1529)-元大-西螺券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	32.49	0	0.00	32.30	21	3,413	0.62%
2024/05/29	20	32.65	0	0.00	32.65	20	3,471	0.58%
2024/05/28	0	0.00	1	32.95	32.90	-1	3,531	-0.03%
2024/05/23	1	33.80	0	0.00	33.20	1	3,973	0.03%
2024/05/15	1	34.80	0	0.00	34.60	1	4,194	0.02%
2024/05/14	1	33.60	0	0.00	33.50	1	4,150	0.02%
2024/05/09	1	35.65	1	34.95	34.45	0	4,187	0.00%
2024/05/08	0	0.00	1	35.65	35.40	-1	4,167	-0.02%
2024/05/07	0	0.00	2	33.40	33.80	-2	4,086	-0.05%
2024/05/06	2	33.43	0	0.00	33.75	2	4,078	0.05%
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	0.00	1.1	34.00	34.05	-1.1	4,112	-0.03%
2024/04/25	0	0.00	1	34.70	34.70	-1	4,072	-0.02%
2024/04/22	0	35.25	0	0.00	35.00	0	4,019	0.00%
2024/04/19	4	36.98	5	36.93	36.50	-1	4,176	-0.02%
2024/04/18	14.1	38.98	14.1	39.21	38.15	0	4,035	0.00%
2024/04/15	2	35.88	1	35.60	35.40	1	3,568	0.03%
2024/04/12	5	36.26	1	36.25	36.25	4	3,490	0.11%
2024/04/11	4	36.50	6	36.75	35.70	-2	3,383	-0.06%
2024/04/10	1	35.65	1	36.00	35.35	0	3,264	0.00%
2024/04/03	0	0.00	0	33.45	33.20	0	3,190	0.00%
2024/03/29	1	34.00	0	0.00	33.85	1	3,299	0.03%
2024/03/28	1	34.55	0	0.00	34.35	1	3,282	0.03%
2024/03/26	0	0.00	2	35.55	36.55	-2	3,174	-0.06%
2024/03/25	11	37.03	12	37.43	36.55	-1	3,000	-0.03%
2024/03/22	0	0.00	11	35.16	35.15	-11	2,783	-0.40%
2024/03/20	1	34.85	1	34.95	34.45	0	2,773	0.00%
2024/03/15	3	34.35	5	34.44	34.25	-2	2,849	-0.07%
2024/03/13	13	35.14	13	34.84	33.80	0	3,013	0.00%
2024/03/12	1	34.60	1	35.00	34.05	0	3,583	0.00%
2024/03/05	1	34.90	0	0.00	34.90	1	4,289	0.02%
2024/03/04	1	34.45	2	34.88	34.30	-1	4,262	-0.02%
2024/03/01	4	35.21	52	35.10	34.90	-48	4,238	-1.13%
2024/02/29	1	35.60	4	35.59	35.75	-3	4,213	-0.07%
2024/02/27	1	34.05	20	34.05	34.00	-19	4,129	-0.46%
2024/02/26	25	35.14	8	35.01	35.10	17	4,063	0.42%
2024/02/23	2	33.90	4	33.76	33.50	-2	3,824	-0.05%
2024/02/22	9	33.94	6	33.78	33.50	3	3,770	0.08%
2024/02/21	1	34.10	11	34.03	33.75	-10	3,719	-0.27%
2024/02/20	2	32.75	0	0.00	32.85	2	3,653	0.05%
2024/02/19	3	33.20	6	33.42	33.25	-3	3,634	-0.08%
2024/02/05	0	0.00	1	33.00	32.50	-1	3,542	-0.03%
2024/02/02	6	33.74	3	33.87	33.15	3	3,543	0.08%
2024/02/01	2	33.55	2	33.45	33.65	0	3,504	0.00%
2024/01/31	1	33.20	4	33.15	33.05	-3	3,471	-0.09%
2024/01/30	0	0.00	5	33.35	32.60	-5	3,451	-0.14%
2024/01/29	1	33.00	0	0.00	32.90	1	3,439	0.03%
2024/01/25	11	33.65	9	33.03	32.90	2	3,433	0.06%
2024/01/24	1	33.15	0	0.00	33.15	1	3,402	0.03%
2024/01/23	1	32.95	1	33.10	33.45	0	3,386	0.00%
2024/01/16	3	33.25	1	33.20	32.60	2	3,342	0.06%
2024/01/15	42	34.67	38	34.91	34.00	4	3,322	0.12%
2024/01/12	3	33.15	1	33.25	33.15	2	3,097	0.06%
2024/01/11	3	32.95	0	0.00	32.90	3	3,059	0.10%
2024/01/10	2	32.80	3	32.50	32.60	-1	3,036	-0.03%
2024/01/09	1	32.20	0	0.00	31.90	1	3,031	0.03%
2024/01/04	1	32.75	1	33.30	32.75	0	3,056	0.00%
2024/01/02	5	32.86	4	33.45	32.80	1	3,094	0.03%
2023/12/29	2	32.55	0	0.00	32.60	2	3,089	0.06%
2023/12/28	4	33.86	2	34.15	34.00	2	3,037	0.07%
2023/12/27	20	31.85	0	0.00	31.85	20	2,928	0.68%
2023/12/26	0	0.00	2	31.75	31.75	-2	2,955	-0.07%
2023/12/25	3	32.37	1	31.80	31.75	2	2,994	0.07%
2023/12/22	1	32.15	1	32.05	32.05	0	2,987	0.00%
2023/12/20	20	32.50	0	0.00	32.60	20	3,001	0.67%
2023/12/19	1	31.65	0	0.00	32.15	1	2,992	0.03%
2023/12/15	6	33.29	5	32.80	32.75	1	2,967	0.03%
2023/12/12	1	34.80	0	0.00	34.50	1	2,829	0.04%
2023/12/11	0	0.00	16	34.41	34.75	-16	2,767	-0.58%
2023/12/08	10	35.57	13	35.52	35.55	-3	2,683	-0.11%
2023/12/07	122	37.60	98	37.79	36.15	24	2,455	0.98%	大買/
2023/12/06	38	34.76	31	34.83	35.65	7	1,858	0.38%
2023/12/05	3	32.82	11	33.75	34.45	-8	1,299	-0.62%
2023/12/04	0	0.00	4	31.80	31.35	-4	1,132	-0.35%
2023/11/30	10	31.12	11	31.44	31.75	-1	1,125	-0.09%
2023/11/28	0	0.00	2	30.75	30.90	-2	1,133	-0.18%
2023/11/27	3	31.50	0	0.00	31.10	3	1,135	0.26%
2023/11/24	0	0.00	1	32.30	32.30	-1	1,096	-0.09%
2023/11/20	0	0.00	0.1	29.70	29.75	-0.1	1,112	-0.01%
2023/11/09	1	29.65	0	0.00	29.50	1	1,306	0.08%
2023/11/08	0	0.00	32	30.11	30.15	-32	1,333	-2.40%
2023/11/06	1	30.40	0	0.00	30.60	1	1,442	0.07%
2023/10/24	1	30.90	0	0.00	31.20	1	1,767	0.06%
2023/10/23	0	0.00	1	30.80	30.80	-1	1,814	-0.06%
2023/10/19	1	30.25	0	0.00	30.50	1	1,982	0.05%
2023/10/17	1	32.55	0	0.00	31.20	1	2,689	0.04%
2023/10/16	3	32.83	0	0.00	32.55	3	2,799	0.11%
2023/10/06	0	0.00	1	32.20	32.35	-1	3,464	-0.03%
2023/10/05	1	32.30	0	0.00	32.25	1	3,524	0.03%
2023/10/03	1	32.65	0	0.00	32.25	1	3,630	0.03%
2023/09/28	11	32.00	11	32.35	32.50	-0.1	3,648	0.00%
2023/09/12	0	31.10	0	0.00	30.70	0	5,002	0.00%
2023/09/07	1	31.90	0	0.00	31.60	1	5,330	0.02%
2023/09/05	5	31.95	0	0.00	32.05	5	5,583	0.09%
2023/09/04	0	0.00	3	32.30	32.20	-3	5,656	-0.05%
2023/08/29	2	33.10	1	33.30	33.05	1	6,608	0.02%
2023/08/28	0	0.00	1	32.95	33.15	-1	6,625	-0.02%
2023/08/25	0	0.00	1	33.70	33.75	-1	6,631	-0.02%
2023/08/23	1	34.30	1	34.60	34.25	0	6,643	0.00%
2023/08/10	5	35.20	0	0.00	34.85	5	7,409	0.07%
2023/08/02	1	38.85	0	0.00	38.85	1	8,085	0.01%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	10	40.29	7	40.05	40.00	3	8,597	0.03%
2023/07/28	0	0.00	1	40.00	40.20	-1	8,692	-0.01%
2023/07/26	3	40.75	0	0.00	40.10	3	8,686	0.03%
2023/07/25	1	40.90	0	0.00	40.65	1	8,700	0.01%
2023/07/24	9	40.36	0	0.00	39.95	9	8,648	0.10%
2023/07/21	13	41.17	15	41.67	41.35	-2	8,568	-0.02%
2023/07/20	45	40.85	6	42.23	41.05	39	8,381	0.47%
2023/07/19	9	48.40	6	44.40	44.40	3	7,941	0.04%
2023/07/18	1	49.30	0	0.00	49.30	1	7,864	0.01%
2023/07/17	4	42.36	9	44.02	44.85	-5	7,843	-0.06%
2023/07/14	8	39.61	7	41.39	40.80	1	7,955	0.01%
2023/07/13	1	39.65	1	39.30	39.00	0	8,352	0.00%
2023/07/11	2	40.40	2	39.40	39.75	0	9,373	0.00%
2023/07/07	0	0.00	7	38.85	38.90	-7	9,505	-0.07%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/04	1	41.05	4	40.94	40.85	-3	9,552	-0.03%
2023/07/03	0	0.00	1	41.10	41.55	-1	9,541	-0.01%
2023/06/30	1	40.15	0	0.00	40.55	1	9,539	0.01%
2023/06/29	1	40.10	0	0.00	40.00	1	9,569	0.01%
2023/06/28	4	40.85	3.5	40.64	39.75	0.5	9,602	0.01%
2023/06/27	8	42.54	1.1	43.06	41.00	6.9	9,606	0.07%
2023/06/26	7	42.92	5.1	42.97	43.25	1.9	9,527	0.02%
2023/06/21	4	42.59	6	42.58	42.55	-2	9,560	-0.02%
2023/06/20	6	42.09	6	42.56	42.85	0	9,667	0.00%
2023/06/19	1	43.20	2	42.70	42.10	-1	9,983	-0.01%
2023/06/16	27	43.86	28.2	43.27	42.55	-1.2	9,988	-0.01%
2023/06/15	1	41.75	1	41.70	41.50	0	9,756	0.00%
2023/06/14	5	41.81	4	41.53	40.70	1	9,638	0.01%
2023/06/13	2	41.08	1	41.45	41.35	1	9,544	0.01%
2023/06/12	25	41.95	30	41.33	40.90	-5	9,498	-0.05%
2023/06/07	4	41.24	5	41.41	41.30	-1	9,226	-0.01%
2023/06/06	5	40.76	2	40.65	40.55	3	9,119	0.03%
2023/06/05	25	41.61	14	40.76	40.25	11	9,027	0.12%
2023/06/02	10	40.28	14	40.61	42.05	-4	8,622	-0.05%
2023/06/01	1	38.60	1	38.35	38.25	0	8,395	0.00%
2023/05/31	0	0.00	2	38.05	38.35	-2	8,391	-0.02%
2023/05/29	2.1	38.12	1	38.05	38.00	1.1	8,397	0.01%
2023/05/26	1.1	37.67	15	37.27	37.15	-13.9	8,399	-0.17%
2023/05/25	1.2	39.10	6	38.72	38.60	-4.8	8,396	-0.06%
2023/05/24	1	40.20	12	39.40	39.40	-11	8,411	-0.13%
2023/05/23	0	0.00	4	39.18	39.50	-4	8,429	-0.05%
2023/05/22	3	39.65	3	39.78	39.45	0	8,522	0.00%
2023/05/19	3	38.50	1	38.80	38.30	2	8,451	0.02%
2023/05/18	18.4	39.43	17	39.28	38.95	1.4	8,330	0.02%
2023/05/17	1	37.05	2	36.85	37.10	-1	8,191	-0.01%
2023/05/16	1	36.20	2	36.28	36.45	-1	8,164	-0.01%
2023/05/15	7	35.93	2	35.80	35.90	5	8,120	0.06%
2023/05/12	10	35.65	6	34.61	37.10	4	8,055	0.05%
2023/05/11	10	35.65	6	34.61	34.60	4	7,867	0.05%
2023/05/10	1	39.20	4	38.64	38.10	-3	7,717	-0.04%
2023/05/09	10	40.75	3	40.23	38.85	7	7,656	0.09%
2023/05/08	23	41.28	0	0.00	41.50	23	7,492	0.31%
2023/05/05	3	41.45	2	41.70	41.05	1	7,285	0.01%
2023/05/04	0	0.00	1	44.50	44.50	-1	7,000	-0.01%
2023/05/03	1	41.80	0	0.00	42.50	1	6,924	0.01%
2023/05/02	0	0.00	2	42.65	42.60	-2	7,001	-0.03%
2023/04/21	0	0.00	1	39.20	38.60	-1	7,600	-0.01%
2023/04/20	0	0.00	9	39.67	39.35	-9	7,616	-0.12%
2023/04/19	18	42.79	17	43.13	42.25	1	7,628	0.01%
2023/04/18	22	42.55	22	42.08	41.75	0	7,300	0.00%
2023/04/17	14	38.11	14	39.88	40.15	0	7,261	0.00%
2023/04/14	24	35.99	35	35.99	36.50	-11	7,292	-0.15%
2023/04/13	9	35.10	0	0.00	35.20	9	6,576	0.14%
2023/04/12	0	0.00	10.4	31.99	32.00	-10.4	6,454	-0.16%
2023/04/11	5	29.06	1	28.90	29.10	4	6,379	0.06%
2023/04/07	2	28.85	1	28.65	28.55	1	6,468	0.02%
2023/04/06	10	28.30	11	28.07	28.35	-1	6,453	-0.02%
2023/03/31	8	27.86	7	27.96	28.10	1	6,427	0.02%
2023/03/30	3	27.67	2	27.80	27.75	1	6,418	0.02%
2023/03/29	6	27.82	6	27.45	27.30	0	6,416	0.00%
2023/03/28	0	0.00	4	28.25	27.85	-4	6,536	-0.06%
2023/03/27	5	29.16	10	28.56	28.60	-5	6,569	-0.08%
2023/03/24	1	29.15	11	29.44	29.30	-10	6,505	-0.15%
2023/03/23	6	30.90	4	31.09	30.55	2	6,432	0.03%
2023/03/22	16.4	30.91	5	31.15	30.10	11.4	6,345	0.18%
2023/03/20	22	27.00	4.2	26.97	27.05	17.8	5,762	0.31%
2023/03/16	5	24.00	10	23.60	23.40	-5	5,506	-0.09%
2023/03/09	1	24.80	1	25.00	25.05	0	5,444	0.00%
2023/03/08	3	25.50	0	0.00	25.25	3	5,412	0.06%
2023/03/07	3	25.05	1	25.35	25.30	2	5,378	0.04%
2023/03/02	0	0.00	1	24.85	24.75	-1	5,518	-0.02%
2023/02/24	2	24.40	1	24.25	24.20	1	5,517	0.02%
2023/02/23	5	25.25	5	24.85	24.65	0	5,485	0.00%
2023/02/21	2	25.80	2	25.20	25.30	0	5,400	0.00%
2023/02/20	11	25.28	13.1	25.51	25.70	-2.1	5,266	-0.04%
2023/02/17	4	24.48	2	24.40	24.50	2	5,060	0.04%
2023/02/16	0	0.00	5	23.88	23.85	-5	4,964	-0.10%
2023/02/15	1	24.00	1	24.15	23.90	0	4,932	0.00%
2023/02/14	1	23.00	0	0.00	23.00	1	4,831	0.02%
2023/02/10	0	0.00	1	23.70	23.60	-1	4,783	-0.02%
2023/02/08	6	24.56	5	24.05	24.00	1	4,715	0.02%
2023/02/02	1	24.50	0	0.00	23.90	1	4,576	0.02%
2023/02/01	0	0.00	1	24.20	24.10	-1	4,517	-0.02%
2023/01/31	1.2	24.57	2	24.60	24.40	-0.9	4,455	-0.02%
2023/01/30	2	24.13	4	24.05	23.95	-2	4,348	-0.05%
2023/01/17	6	23.88	8	23.98	24.00	-2	4,213	-0.05%
2023/01/16	2	22.65	2	22.75	22.90	0	4,013	0.00%
2023/01/13	3	23.02	24	22.91	22.65	-21	4,005	-0.52%
2023/01/12	2	23.18	1	22.95	22.90	1	3,962	0.03%
2023/01/11	24	24.13	23.1	23.79	23.45	0.9	3,883	0.02%
2023/01/10	0	0.00	1	22.50	22.90	-1	3,572	-0.03%
2023/01/09	3	22.67	2	22.95	22.40	1	3,531	0.03%
2023/01/05	24	23.71	27	23.23	23.30	-3	3,323	-0.09%
2023/01/04	20	23.28	4	23.30	23.40	16	2,786	0.57%
2023/01/03	2	21.05	7	21.34	21.30	-5	2,540	-0.20%
2022/12/30	2	20.20	0	0.00	20.20	2	2,425	0.08%
2022/12/28	2	20.60	2	21.10	21.10	0	2,529	0.00%
2022/12/27	12	20.60	4	21.30	20.30	8	2,616	0.31%
2022/12/26	0	0.00	5	20.68	20.85	-5	2,780	-0.18%
2022/12/21	1	20.35	1	19.85	19.80	0	3,483	0.00%
2022/12/20	4	20.43	0	0.00	19.80	4	4,041	0.10%
2022/12/19	4	20.35	6	20.50	20.90	-2	4,045	-0.05%
2022/12/16	2	19.43	0	0.00	19.65	2	4,020	0.05%
2022/12/15	1	19.65	0	0.00	19.65	1	4,301	0.02%
2022/12/14	3	19.18	8	19.16	19.25	-5	4,439	-0.11%
2022/12/13	2	18.30	0	0.00	18.20	2	4,400	0.05%
2022/12/12	1	18.90	3	19.20	18.45	-2	4,399	-0.05%
2022/12/09	4	18.60	0	0.00	18.30	4	4,360	0.09%
2022/12/06	1	18.00	0	0.00	17.80	1	4,293	0.02%
2022/12/02	0	0.00	5	18.42	18.50	-5	4,244	-0.12%
2022/11/25	18	18.13	12	17.60	17.60	6	4,162	0.14%
2022/11/24	13	18.84	15	18.80	18.45	-2	4,131	-0.05%
2022/11/23	3	17.83	7	17.29	18.00	-4	3,934	-0.10%
2022/11/22	0	0.00	1	16.40	16.40	-1	3,869	-0.03%
2022/11/21	1	16.50	0	0.00	16.45	1	3,870	0.03%
2022/11/17	5	17.05	0	0.00	17.05	5	3,851	0.13%
2022/11/16	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/11/15	1	16.40	0	16.50	16.55	1	3,818	0.03%
2022/11/14	3	16.40	3	16.50	16.50	0	3,819	0.00%
2022/11/11	4	16.65	4	16.40	16.35	0	3,825	0.00%
2022/11/10	1	16.80	0	0.00	16.60	1	3,831	0.03%
2022/11/08	1	16.75	0	0.00	16.80	1	3,824	0.03%
2022/11/07	0	0.00	1	17.10	16.85	-1	3,817	-0.03%
2022/11/04	1	16.85	0	0.00	17.00	1	3,813	0.03%
2022/10/28	1	16.10	0	0.00	16.10	1	3,802	0.03%
2022/10/25	2	16.78	0	0.00	16.85	2	3,791	0.05%
2022/10/12	6	18.70	6	18.85	18.50	0	3,586	0.00%
2022/10/05	24	21.35	27	20.63	20.55	-3	3,435	-0.09%
2022/10/04	14	21.86	13	21.67	21.35	1	3,323	0.03%
2022/10/03	7	22.21	9	22.16	21.90	-2	3,139	-0.06%
2022/09/30	3	20.70	4	21.29	21.30	-1	2,874	-0.03%
2022/09/29	11	22.08	9	21.61	20.65	2	2,729	0.07%
2022/09/28	4	21.80	3	21.70	21.15	1	2,485	0.04%
2022/09/27	169	21.94	175	21.47	21.95	-6	2,155	-0.28%	大買/大賣/
2022/09/26	1	19.75	3	19.27	20.50	-2	1,551	-0.13%
2022/09/23	1	20.40	1	19.60	19.30	0	1,377	0.00%
2022/09/22	9	20.81	8	20.79	20.00	1	1,301	0.08%
2022/09/21	10	20.37	9	20.45	20.75	1	980	0.10%
2022/09/20	2	18.58	2	18.90	18.90	0	759	0.00%
2022/09/19	0	0.00	3	17.55	17.20	-3	705	-0.42%
2022/09/15	2	16.70	0	0.00	16.70	2	1,109	0.18%
2022/09/14	1	16.30	0	0.00	16.85	1	1,108	0.09%
2022/09/05	0	0.00	2	18.75	18.95	-2	1,125	-0.18%
2022/08/31	1	19.30	0	0.00	19.60	1	1,117	0.09%
2022/08/18	2	18.55	2	18.60	18.60	0	1,185	0.00%
2022/08/17	2	18.60	0	0.00	18.00	2	1,180	0.17%
2022/08/15	1	17.45	1	17.55	17.80	0	1,182	0.00%
2022/08/09	0	0.00	2	16.58	16.70	-2	1,253	-0.16%
2022/08/02	2	16.40	0	0.00	16.35	2	1,823	0.11%
2022/07/18	0	0.00	2	17.60	17.30	-2	2,003	-0.10%
2022/07/13	0	0.00	2	17.23	17.30	-2	2,273	-0.09%
2022/07/12	3	16.57	0	0.00	16.25	3	2,297	0.13%
2022/07/11	0	0.00	1	18.00	17.65	-1	2,313	-0.04%
2022/07/08	1	18.25	0	0.00	17.90	1	2,372	0.04%
2022/07/06	1	18.30	0	0.00	18.35	1	2,502	0.04%
2022/07/05	2	19.35	4	19.48	19.35	-2	2,795	-0.07%
2022/07/04	0	0.00	2	17.70	18.85	-2	2,937	-0.07%
2022/07/01	3	18.02	0	0.00	17.15	3	3,149	0.10%
2022/06/30	1	18.70	0	0.00	18.70	1	3,506	0.03%
2022/06/23	1	19.85	2	19.68	19.25	-1	4,137	-0.02%
2022/06/21	0	0.00	4	19.34	19.60	-4	4,675	-0.09%
2022/06/16	0	0.00	1	19.90	19.40	-1	4,910	-0.02%
2022/06/10	1	20.65	0	0.00	20.70	1	5,153	0.02%
2022/06/07	0	0.00	3	20.50	20.35	-3	5,397	-0.06%
2022/06/02	3	20.93	0	0.00	20.55	3	5,589	0.05%
2022/05/31	1	20.80	1	21.30	20.85	0	5,889	0.00%
2022/05/30	1	21.30	3	21.35	21.15	-2	6,493	-0.03%
2022/05/27	3	20.75	2	21.15	21.00	1	6,608	0.02%
2022/05/23	2	20.13	0	0.00	20.25	2	7,052	0.03%
2022/05/20	0	0.00	1	20.40	20.20	-1	7,076	-0.01%
2022/05/18	15	20.27	15	20.03	19.90	0	7,140	0.00%
2022/05/12	1	19.35	170	19.38	19.10	-169	7,011	-2.41%	大賣/鉅額交易
2022/05/10	0	0.00	2	19.00	19.60	-2	7,008	-0.03%
2022/05/06	0	0.00	2	19.85	19.90	-2	7,099	-0.03%
2022/05/05	0	0.00	1	20.70	20.35	-1	7,646	-0.01%
2022/05/03	0	0.00	1	20.60	20.30	-1	8,909	-0.01%
2022/04/27	0	21.50	0	0.00	21.10	0	9,382	0.00%
2022/04/25	2	22.18	0	0.00	22.30	2	9,407	0.02%
2022/04/22	2	22.83	0	0.00	22.70	2	9,511	0.02%
2022/04/21	4	23.36	0	0.00	23.20	4	9,608	0.04%
2022/04/20	3	23.17	0	0.00	23.35	3	9,397	0.03%
2022/04/19	0	0.00	1	23.60	23.55	-1	9,409	-0.01%
2022/04/18	0	0.00	1	22.70	22.30	-1	9,432	-0.01%
2022/04/15	2	23.45	0	0.00	23.35	2	9,410	0.02%
2022/04/14	0	0.00	1	24.30	23.75	-1	9,406	-0.01%
2022/04/13	3	23.63	0	0.00	23.35	3	9,382	0.03%
2022/04/08	3	25.37	2	26.40	24.75	1	9,228	0.01%
2022/04/07	3.7	25.58	2	26.45	26.35	1.7	9,122	0.02%
2022/04/06	0	0.00	15	24.95	24.95	-15	8,930	-0.17%
2022/04/01	31	22.96	18	23.05	22.70	13	8,568	0.15%
2022/03/31	3	24.43	0	0.00	24.50	3	8,366	0.04%
2022/03/30	1	25.65	1	25.55	25.45	0	8,246	0.00%
2022/03/29	3.3	26.58	4	27.45	26.15	-0.7	8,196	-0.01%
2022/03/28	2	27.35	0	0.00	27.05	2	8,093	0.02%
2022/03/25	2	28.60	14	27.49	27.85	-12	7,994	-0.15%
2022/03/24	6	27.31	13	27.77	27.85	-7	7,604	-0.09%
2022/03/23	12	25.30	1	24.20	25.85	11	7,152	0.15%
2022/03/22	2	23.60	0	0.00	23.50	2	7,045	0.03%
2022/03/18	51	23.39	0	0.00	23.40	51	7,043	0.72%
2022/03/15	0	0.00	0	23.00	22.35	0	7,030	0.00%
2022/03/14	4	23.50	0	0.00	23.35	4	7,050	0.06%
2022/03/11	1	23.35	1	23.50	22.60	0	7,083	0.00%
2022/03/10	50	23.41	1	23.00	23.00	49	7,305	0.67%
2022/03/09	2	22.70	2	22.05	23.00	0	7,300	0.00%
2022/03/08	1	22.35	2	21.70	21.60	-1	7,230	-0.01%
2022/03/07	0	0.00	9	22.52	22.05	-9	7,188	-0.13%
2022/03/03	46	25.98	7	24.81	24.70	39	7,043	0.55%
2022/03/02	1	25.00	1	25.70	25.60	0	6,437	0.00%
2022/03/01	3	26.20	3	26.40	25.70	0	6,308	0.00%
2022/02/25	21	27.00	0	0.00	27.00	21	5,981	0.35%
2022/02/24	6	30.09	0	0.00	30.00	6	5,896	0.10%
2022/02/10	1	32.30	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	7	31.68	32.20	-7	5,265	-0.13%
2022/02/08	6	29.15	1	29.30	29.50	5	5,163	0.10%
2022/02/07	12	28.14	10	27.45	29.15	2	5,078	0.04%
2022/01/26	52	25.68	53	25.59	26.50	-1	4,509	-0.02%
2022/01/25	19	24.06	7	25.50	24.95	12	3,925	0.31%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/21	16	21.96	7	22.32	22.35	9	3,070	0.29%
2022/01/05	43	24.70	43	24.47	22.95	0	2,271	0.00%
2022/01/03	6	24.60	6	24.38	24.35	0	2,090	0.00%
2021/12/29	0	0.00	10	21.90	22.45	-10	1,908	-0.52%
2021/12/28	4	21.90	0	0.00	21.75	4	1,879	0.21%
2021/12/27	2	21.95	0	0.00	21.85	2	1,872	0.11%
2021/12/24	0	0.00	2	21.30	21.35	-2	1,865	-0.11%
2021/12/23	0	0.00	4	21.90	21.60	-4	1,856	-0.22%
2021/12/22	0	0.00	4	21.30	21.30	-4	1,817	-0.22%
2021/12/17	7.4	21.88	7	20.87	19.85	0.4	1,763	0.02%
2021/12/16	0.1	20.30	1	20.30	21.65	-0.9	1,686	-0.05%
2021/12/15	0.1	20.18	0	0.00	19.70	0.1	1,636	0.00%
2021/12/14	1	19.80	2	20.20	19.80	-1	1,608	-0.06%
2021/12/13	1.5	21.31	1	21.50	21.30	0.5	1,554	0.03%
2021/12/10	2	21.18	1	20.90	20.90	1	1,515	0.07%
2021/12/09	1	22.30	11	22.25	22.30	-10	1,424	-0.70%
2021/12/08	0	0.00	3	23.05	22.90	-3	1,403	-0.21%
2021/12/07	4	22.68	0	0.00	22.35	4	1,329	0.30%
2021/12/06	23	22.97	10	22.85	23.30	13	1,232	1.05%
2021/12/03	0	0.00	3	21.55	21.55	-3	999	-0.30%
2021/11/30	0	0.00	0.3	18.50	18.50	-0.3	906	-0.03%
2021/11/29	16	19.00	9	18.67	18.15	7	882	0.79%
2021/11/22	0	0.00	2	17.50	17.35	-2	749	-0.27%
2021/11/17	6	17.40	39	17.30	17.25	-33	756	-4.36%
2021/10/29	20	15.80	0	0.00	15.85	20	601	3.32%
2021/10/18	2	16.18	0	0.00	16.20	2	602	0.33%
2021/09/16	0	0.00	2	16.55	16.20	-2	709	-0.28%
2021/09/15	0	0.00	33	16.64	16.80	-33	700	-4.71%
2021/09/10	0	0.00	6	16.82	17.00	-6	654	-0.92%
2021/09/08	41	17.82	30	17.40	17.05	11	604	1.82%
2021/08/30	0	0.00	34	16.65	16.65	-34	454	-7.48%
2021/08/25	34	18.35	0	0.00	18.00	34	428	7.93%
2021/07/29	10	15.95	0	0.00	16.05	10	413	2.42%
2021/06/24	2	16.95	0	0.00	16.95	2	607	0.33%
2021/05/19	0	0.00	2	16.00	16.10	-2	594	-0.34%
2021/05/14	2	17.00	0	0.00	16.50	2	583	0.34%
2021/05/04	4	17.20	0	0.00	16.70	4	542	0.74%
2021/04/29	1	17.70	0	0.00	17.80	1	530	0.19%
2021/04/26	30	18.60	0	0.00	18.40	30	516	5.81%
2021/04/22	3	18.33	33	18.32	17.70	-30	496	-6.04%
2021/04/15	33	18.20	10	18.00	18.20	23	315	7.30%
2021/04/06	0	0.00	12	15.59	15.80	-12	143	-8.37%
2021/03/29	12	16.43	0	0.00	16.45	12	137	8.70%
2020/12/22	0	0.00	5	16.45	16.30	-5	253	-1.97%
2020/12/14	0	0.00	1	16.40	16.40	-1	232	-0.43%
2020/12/11	1	17.15	0	0.00	16.45	1	232	0.43%
2020/12/10	5	16.70	0	0.00	16.95	5	231	2.16%
2020/11/12	0	0.00	3	14.15	14.00	-3	165	-1.81%
2020/09/24	0	0.00	2	16.00	15.30	-2	307	-0.65%
2020/09/04	1	16.75	0	0.00	17.00	1	380	0.26%
2020/09/03	2	17.05	0	0.00	17.00	2	381	0.52%
2020/08/11	0	0.00	2	15.60	15.40	-2	396	-0.50%
2020/08/05	2	16.50	0	0.00	16.15	2	393	0.51%
2020/07/14	1	17.50	0	0.00	17.50	1	371	0.27%
2020/07/09	1	18.70	0	0.00	18.70	1	358	0.28%
2020/07/06	5	18.45	0	0.00	18.50	5	291	1.72%
2020/01/13	10	17.05	0	0.00	17.00	10	283	3.53%
2019/12/25	0	0.00	19	17.79	18.10	-19	268	-7.07%
2019/12/24	0	0.00	6	18.08	18.35	-6	264	-2.27%
2019/12/20	0	0.00	3	18.25	18.25	-3	263	-1.14%
2019/12/17	0	0.00	1	18.25	18.35	-1	247	-0.40%
2019/12/12	15	19.69	0	0.00	19.10	15	217	6.89%
2019/12/11	14	18.30	0	0.00	18.00	14	182	7.68%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/05/27	0	0.00	16	16.33	16.55	-16	28	-56.44%
2019/05/21	16	19.35	0	0.00	18.80	16	22	70.33%
2018/07/10	0	0.00	5	3.12	3.27	-5	59	-8.45%
2018/06/21	5	3.38	0	0.00	3.26	5	88	5.67%