精華 (1565)-元大-西螺券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	190.00	190.00	-3	146	-2.05%
2024/05/13	0	190.50	0	0.00	190.50	0	147	0.00%
2024/04/12	0	0.00	0	189.50	189.50	0	152	0.00%
2024/04/02	0	0.00	5	190.50	190.50	-5	157	-3.17%
2024/04/01	0	0.00	2.1	191.00	191.50	-2.1	158	-1.33%
2024/03/29	0	0.00	0.3	190.45	189.50	-0.3	157	-0.17%
2024/03/27	0	0.00	0.8	189.38	189.00	-0.8	158	-0.52%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.00%
2024/03/18	0	0.00	0.8	189.19	189.50	-0.8	158	-0.50%
2024/03/14	0	192.00	0	0.00	191.50	0	153	0.01%
2024/03/13	0	0.00	0.8	192.50	191.00	-0.8	153	-0.49%
2024/03/08	0	0.00	0	192.67	192.50	0	149	-0.02%
2024/03/07	0	0.00	0.3	198.50	197.50	-0.3	144	-0.17%
2024/03/06	0	0.00	1.6	199.18	198.50	-1.6	142	-1.09%
2024/03/04	0	202.00	0	0.00	200.50	0	140	0.00%
2024/01/05	0	0.00	1	188.50	189.50	-1	122	-0.82%
2023/12/15	0	0.00	0.4	193.00	192.50	-0.4	112	-0.40%
2023/12/14	0	0.00	1.9	191.21	190.50	-1.9	110	-1.72%
2023/11/30	0	0.00	15	191.00	190.50	-15	104	-14.32%
2023/11/24	0	0.00	10	194.00	193.50	-10	107	-9.29%
2023/11/21	0	191.00	0	0.00	191.00	0	104	0.01%
2023/11/01	0	0.00	1	183.00	182.00	-1	140	-0.71%
2023/10/18	0	0.00	0.3	187.50	186.00	-0.3	145	-0.21%
2023/09/18	0	198.00	0	0.00	196.00	0	223	0.00%
2023/09/04	0	197.00	0	0.00	198.00	0	250	0.00%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/08/09	1	216.50	0	0.00	216.00	1	203	0.49%
2023/07/28	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/07/27	1	218.50	0	0.00	218.50	1	198	0.50%
2023/07/13	1	213.00	0	0.00	213.00	1	158	0.63%
2023/07/11	1	217.00	0	0.00	217.50	1	151	0.66%
2023/07/07	1	228.50	0	0.00	230.00	1	135	0.74%
2023/06/30	0.5	233.00	0	0.00	231.50	0.5	132	0.38%
2023/06/21	0	232.00	0	0.00	230.00	0	130	0.00%
2023/06/19	0.5	233.50	0	0.00	232.00	0.5	130	0.38%
2023/06/06	0	242.00	0	0.00	241.00	0	115	0.03%
2023/06/05	1	241.50	0	0.00	242.50	1	124	0.80%
2023/06/01	0	0.00	1	243.00	243.50	-1	121	-0.82%
2023/05/04	0	248.00	0	0.00	246.50	0	133	0.00%
2023/04/20	0.1	256.50	0	0.00	256.00	0.1	137	0.04%
2023/03/29	1.6	258.69	0	0.00	257.50	1.6	129	1.24%
2023/03/28	0.1	260.00	0	0.00	258.50	0.1	130	0.09%
2023/02/08	1	262.00	0	0.00	260.50	1	211	0.48%
2023/02/02	0	0.00	0.6	261.59	261.50	-0.6	204	-0.28%
2023/02/01	0	0.00	0.3	261.50	259.50	-0.3	202	-0.14%
2023/01/12	0.1	251.00	0	0.00	250.50	0.1	196	0.05%
2023/01/11	0	252.00	0	0.00	250.50	0	198	0.01%
2023/01/10	0.1	251.00	0	0.00	252.50	0.1	200	0.02%
2023/01/04	0	251.00	0	0.00	251.00	0	201	0.01%
2023/01/03	0.2	249.73	0	0.00	249.00	0.2	203	0.08%
2022/12/29	0.1	244.00	0	0.00	243.00	0.1	206	0.02%
2022/12/20	0.1	245.00	0	0.00	236.00	0.1	220	0.05%
2022/12/15	0	251.50	0	0.00	249.50	0	220	0.00%
2022/12/06	1	268.50	1	262.50	256.50	0	201	0.00%
2022/12/05	0.1	267.75	0	0.00	265.00	0.1	189	0.03%
2022/12/02	0	254.77	0	0.00	253.00	0	176	0.01%
2022/11/24	0.1	250.00	0	0.00	250.50	0.1	157	0.06%
2022/11/17	0	231.00	0	0.00	231.00	0	127	0.01%
2022/11/16	0	228.97	0	0.00	226.50	0	126	0.01%
2022/11/14	0	225.50	0	0.00	226.00	0	132	0.02%
2022/11/08	0	223.50	0	0.00	222.00	0	137	0.01%
2022/10/11	0.1	212.00	0	0.00	214.00	0.1	131	0.08%
2022/09/29	0.1	230.50	0	0.00	228.00	0.1	119	0.08%
2022/09/28	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2022/09/26	0.1	245.00	0	0.00	241.50	0.1	113	0.09%
2022/09/23	0.1	247.00	0	0.00	249.50	0.1	115	0.09%
2022/09/21	0	252.50	0	0.00	249.00	0	115	0.02%
2022/09/20	0	252.00	0	0.00	251.50	0	115	0.03%
2022/09/19	0	255.00	0	0.00	253.00	0	115	0.03%
2022/09/16	0.3	257.42	0	0.00	258.00	0.3	115	0.30%
2022/09/15	0.1	259.50	0	0.00	258.00	0.1	116	0.05%
2022/08/24	0	0.00	4	259.50	259.50	-4	107	-3.71%
2022/08/17	0	272.00	0	0.00	269.50	0	95	0.03%
2022/08/05	0.2	261.67	0	0.00	266.50	0.2	92	0.16%
2022/07/29	0	0.00	0.2	261.99	262.00	-0.2	95	-0.17%
2022/07/15	1	257.00	0	0.00	258.00	1	104	0.96%
2022/07/14	0	0.00	0.1	255.40	255.00	-0.1	104	-0.12%
2022/07/11	1	253.50	0	0.00	253.00	1	105	0.94%
2022/07/05	0	253.00	0	0.00	255.50	0	105	0.03%
2022/07/01	0	259.50	0	0.00	252.50	0	108	0.01%
2022/06/30	0	263.00	0	0.00	263.00	0	104	0.01%
2022/06/24	0	264.49	0	0.00	262.50	0	101	0.04%
2022/06/22	0	264.50	0	0.00	264.50	0	99	0.02%
2022/06/21	0	268.50	0	0.00	269.00	0	100	0.01%
2022/06/16	0.1	271.91	0	0.00	268.00	0.1	102	0.11%
2022/06/13	0.1	275.00	0	0.00	272.00	0.1	106	0.09%
2022/05/23	0.3	275.00	0	0.00	275.00	0.3	112	0.27%
2022/05/20	0.1	273.00	0	0.00	273.50	0.1	115	0.09%
2022/05/19	0.1	268.50	0	0.00	270.50	0.1	115	0.09%
2022/05/18	0	0.00	1	270.00	269.50	-1	115	-0.87%
2022/05/03	0.1	268.50	0	0.00	266.50	0.1	110	0.09%
2022/04/19	0	278.00	0	0.00	279.50	0	119	0.03%
2022/04/18	0	277.50	0	0.00	275.50	0	127	0.03%
2022/04/14	0.1	280.00	0	0.00	279.00	0.1	139	0.07%
2022/04/13	0.2	278.25	0	0.00	278.50	0.2	147	0.14%
2022/04/12	0	276.50	0	0.00	276.50	0	158	0.01%
2022/04/11	0.1	280.83	0	0.00	278.50	0.1	161	0.04%
2022/04/08	0.3	283.00	0	0.00	283.50	0.3	161	0.15%
2022/04/07	0.1	283.00	0	0.00	280.50	0.1	161	0.06%
2022/04/06	0.1	287.00	0	0.00	287.50	0.1	158	0.04%
2022/03/29	1	286.50	0	0.00	284.50	1	160	0.62%
2022/03/24	0	0.00	0.8	289.54	288.00	-0.8	160	-0.47%
2022/03/21	1	290.00	1	289.50	290.50	0	160	0.00%
2022/03/09	0	0.00	3	278.00	278.50	-3	180	-1.66%
2022/03/07	0.2	283.50	0	0.00	282.00	0.2	183	0.11%
2022/03/04	1	289.50	0	0.00	290.00	1	183	0.55%
2022/02/23	2	291.75	0	0.00	291.00	2	192	1.04%
2022/02/21	0	0.00	2	296.75	297.00	-2	190	-1.05%
2022/02/17	1	295.00	0	0.00	294.50	1	192	0.52%
2022/02/09	1	291.00	0	0.00	291.50	1	207	0.48%
2022/02/07	5	288.00	0	0.00	288.50	5	229	2.18%
2022/01/26	4	288.38	0	0.00	287.00	4	230	1.74%
2022/01/20	2	291.00	0	0.00	291.00	2	251	0.80%
2022/01/18	1	299.00	0	0.00	297.00	1	254	0.39%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/10	25	315.60	0	0.00	315.50	25	260	9.59%
2022/01/06	0	0.00	5	335.00	332.50	-5	260	-1.92%
2022/01/05	0	0.00	16	328.34	328.50	-16	255	-6.27%
2022/01/04	0	0.00	8	318.38	319.50	-8	245	-3.26%
2022/01/03	3	311.00	0	0.00	315.00	3	244	1.23%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/11/25	2	305.00	0	0.00	302.50	2	307	0.65%
2021/11/10	1	309.00	0	0.00	309.50	1	369	0.27%
2021/10/27	2	285.50	2	289.00	289.00	0	439	0.00%
2021/10/25	0	0.00	1	286.50	289.00	-1	455	-0.22%
2021/10/21	1	282.00	0	0.00	281.50	1	489	0.20%
2021/10/20	1	280.00	0	0.00	280.50	1	509	0.20%
2021/09/17	15	338.00	0	0.00	346.00	15	867	1.73%
2021/09/09	0	0.00	5	346.50	346.50	-5	999	-0.50%
2021/09/08	0	0.00	10	343.75	337.00	-10	1,003	-1.00%
2021/08/09	0	0.00	2	352.00	359.50	-2	1,018	-0.20%
2021/08/05	5	370.00	0.1	371.00	357.50	4.9	1,000	0.49%
2021/08/02	1	378.00	0	0.00	382.00	1	949	0.11%
2021/07/29	1	391.00	0	0.00	401.50	1	941	0.11%
2021/07/26	0.1	390.00	0	0.00	382.00	0.1	907	0.01%
2021/07/23	0	0.00	0.2	403.50	399.50	-0.2	890	-0.02%
2021/07/21	0.1	404.50	1	410.00	407.50	-0.9	851	-0.11%
2021/07/20	0	0.00	5	374.00	377.50	-5	779	-0.64%
2021/07/19	0.1	375.00	0	0.00	374.00	0.1	726	0.01%
2021/07/09	5	356.00	5	361.00	351.50	0	689	0.00%
2021/07/06	1	351.00	1	345.00	346.00	0	656	0.00%
2021/06/29	0.1	359.00	0	0.00	353.50	0.1	623	0.02%
2021/06/28	0.5	358.00	0	0.00	364.00	0.5	610	0.08%
2021/06/21	2	309.00	0	0.00	322.50	2	554	0.36%
2021/06/15	1	310.50	0	0.00	308.50	1	602	0.17%
2021/06/02	0	0.00	1	301.00	297.50	-1	621	-0.16%
2021/05/25	3	283.33	1	278.00	277.50	2	606	0.33%
2021/05/24	1	278.50	0	0.00	279.00	1	611	0.16%
2021/05/20	2	279.00	0	0.00	273.00	2	631	0.32%
2021/05/19	1	272.50	0	0.00	273.00	1	630	0.16%
2021/05/17	2	264.00	0	0.00	261.00	2	634	0.32%
2021/04/29	0	0.00	0	322.00	321.50	0	590	0.00%
2021/04/28	0	0.00	0	320.00	315.00	0	586	0.00%
2021/03/30	0	347.00	0	0.00	342.50	0	502	0.00%
2021/03/24	0	0.00	1	320.00	316.50	-1	413	-0.24%
2021/03/23	0	0.00	2	321.00	319.50	-2	407	-0.49%
2021/03/22	2	314.50	0	0.00	319.50	2	384	0.52%
2021/03/12	0	0.00	0	298.00	297.50	0	322	0.00%
2021/02/25	0	0.00	1	285.52	287.00	-1	313	-0.32%
2021/01/08	1	283.00	0	0.00	285.50	1	312	0.32%
2020/12/15	0	0.00	12	285.38	283.00	-12	386	-3.11%
2020/12/09	2	296.00	0	0.00	295.50	2	385	0.52%
2020/12/08	10	301.20	0	0.00	297.00	10	385	2.59%
2020/12/03	0	306.00	0	0.00	303.50	0	378	0.00%
2020/10/30	0	0.00	1	258.50	258.50	-1	426	-0.23%
2020/10/22	1	270.50	0	0.00	270.00	1	456	0.22%
2020/09/18	2	271.00	2	275.00	272.00	0	399	0.00%
2020/09/02	0	0.00	2	293.00	293.00	-2	380	-0.53%
2020/08/18	1	281.00	0	0.00	284.00	1	364	0.27%
2020/07/23	2	332.50	0	0.00	332.00	2	301	0.66%
2020/06/03	0	0.00	1	380.00	377.00	-1	275	-0.36%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/04/13	0	0.00	1	323.00	319.00	-1	233	-0.43%
2020/03/30	0	0.00	2	304.00	305.00	-2	230	-0.87%
2020/03/23	3	284.33	0	0.00	284.00	3	245	1.22%
2020/03/19	0	0.00	2	292.00	288.00	-2	245	-0.81%
2020/03/18	4	309.75	4	305.00	300.00	0	245	0.00%
2020/03/16	2	314.25	4	319.00	313.00	-2	252	-0.79%
2020/03/13	2	304.00	0	0.00	315.50	2	251	0.80%
2020/03/04	1	385.50	1	385.50	385.50	0	279	0.00%
2020/03/03	0	0.00	1	391.50	389.50	-1	286	-0.35%
2020/02/19	1	402.00	1	406.00	400.50	0	407	0.00%
2020/02/18	1	397.50	3	401.83	399.00	-2	406	-0.49%
2020/02/04	1	414.00	0	0.00	415.00	1	462	0.22%
2020/01/16	1	435.00	0	0.00	438.00	1	465	0.21%
2020/01/02	0	0.00	1	455.50	453.00	-1	455	-0.22%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/23	0	0.00	1	459.00	463.00	-1	464	-0.22%
2019/12/13	5	470.50	0	0.00	467.50	5	503	0.99%
2019/12/12	1	479.50	0	0.00	478.50	1	500	0.20%
2019/12/04	1	478.00	0	0.00	476.50	1	499	0.20%
2019/12/02	1	480.00	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	2	493.00	485.00	-2	485	-0.41%
2019/11/25	1	472.00	0	0.00	484.00	1	440	0.23%
2019/11/22	1	475.00	12	461.88	471.50	-11	420	-2.62%
2019/11/21	1	435.00	0	0.00	446.00	1	355	0.28%
2019/11/20	0	0.00	1	440.00	441.50	-1	352	-0.28%
2019/11/19	1	434.00	0	0.00	434.00	1	345	0.29%
2019/11/13	1	432.00	0	0.00	432.00	1	346	0.29%
2019/11/08	10	446.15	0	0.00	444.00	10	332	3.01%
2019/11/06	0	0.00	2	467.00	463.50	-2	321	-0.62%
2019/11/01	2	477.00	0	0.00	475.00	2	308	0.65%
2019/10/30	0	0.00	1	455.00	468.00	-1	287	-0.35%
2019/10/29	1	446.50	1	450.00	448.00	0	276	0.00%
2019/10/02	0	0.00	1	444.00	453.00	-1	238	-0.42%
2019/10/01	1	443.00	0	0.00	434.00	1	235	0.42%
2019/09/02	1	449.00	0	0.00	447.50	1	136	0.73%
2019/07/11	1	539.00	0	0.00	539.00	1	117	0.85%
2019/07/09	3	547.00	0	0.00	548.00	3	118	2.53%
2019/05/14	0	0.00	1	507.00	541.00	-1	162	-0.62%
2019/04/25	1	576.00	0	0.00	580.00	1	159	0.63%
2019/04/24	10	580.90	0	0.00	578.00	10	160	6.25%
2019/04/23	2	584.00	0	0.00	586.00	2	161	1.24%
2019/04/22	6	587.50	0	0.00	586.00	6	164	3.65%
2019/03/15	0	0.00	1	586.00	587.00	-1	146	-0.68%
2019/03/12	1	572.00	0	0.00	572.00	1	147	0.68%
2019/02/12	0	0.00	1	587.00	597.00	-1	176	-0.57%
2019/01/30	1	572.00	0	0.00	566.00	1	183	0.55%
2018/12/03	3	568.67	3	585.33	580.00	0	263	0.00%
2018/11/14	0	0.00	0	522.00	520.00	0	253	-0.01%
2018/10/01	0	653.00	0	0.00	649.00	0	304	0.01%
2018/07/16	0	0.00	1	614.00	614.00	-1	326	-0.31%
2018/07/13	0	0.00	1	612.00	610.00	-1	324	-0.31%
2018/07/11	1	602.00	0	0.00	600.00	1	313	0.32%
2018/07/10	1	601.00	0	0.00	608.00	1	310	0.32%