信錦 (1582)-元大-西螺券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	109.69	10	109.00	109.50	-2	5,641	-0.04%
2024/05/30	3	101.00	0	0.00	100.50	3	5,469	0.05%
2024/05/29	10	101.60	5	102.00	100.50	5	5,516	0.09%
2024/05/28	1	97.20	2	99.05	103.50	-1	5,404	-0.02%
2024/05/27	1	93.90	0	0.00	94.20	1	5,193	0.02%
2024/05/24	0	0.00	1	93.50	93.60	-1	5,192	-0.02%
2024/05/23	2	93.75	3	93.90	94.00	-1	5,181	-0.02%
2024/05/22	0	0.00	1	96.00	95.60	-1	5,149	-0.02%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	1	93.90	0	0.00	93.70	1	5,102	0.02%
2024/05/15	1	96.20	0	0.00	95.60	1	5,021	0.02%
2024/05/13	0	0.00	1	98.30	97.90	-1	5,064	-0.02%
2024/05/10	1	102.50	0	0.00	100.50	1	5,037	0.02%
2024/05/09	3	106.50	0	0.00	105.00	3	5,006	0.06%
2024/05/08	4	111.38	6	110.08	109.00	-2	4,896	-0.04%
2024/05/07	7	107.21	7	108.79	110.50	0	4,720	0.00%
2024/05/06	5	101.24	3	101.33	103.00	2	4,340	0.05%
2024/05/02	5	94.24	1	94.10	94.40	4	4,049	0.10%
2024/04/30	1	92.80	10	92.30	92.40	-9	3,979	-0.23%
2024/04/29	2	91.30	0	0.00	91.80	2	3,934	0.05%
2024/04/25	1	90.00	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	2	90.50	90.50	-2	3,904	-0.05%
2024/04/19	1	89.10	1	89.70	88.40	0	3,869	0.00%
2024/04/18	0	0.00	0	90.30	90.60	0	3,842	0.00%
2024/04/15	1	91.00	0	0.00	89.60	1	3,757	0.03%
2024/04/12	2	91.05	1	90.50	91.40	1	3,758	0.03%
2024/04/10	1	90.30	0	0.00	89.70	1	3,669	0.03%
2024/04/09	1	90.00	1	89.50	89.30	0	3,655	0.00%
2024/04/03	2	89.05	2	89.65	89.40	0	3,660	0.00%
2024/04/01	3	91.47	2	91.55	89.10	1	3,722	0.03%
2024/03/29	1	90.70	4	91.28	91.50	-3	3,646	-0.08%
2024/03/28	1	88.20	0	0.00	89.20	1	3,519	0.03%
2024/03/25	1	90.70	0	0.00	89.40	1	3,496	0.03%
2024/03/21	1	88.00	0	0.00	87.80	1	3,456	0.03%
2024/03/20	2	89.85	1	88.20	88.00	1	3,450	0.03%
2024/03/18	1	91.60	0	89.80	89.90	1	3,446	0.03%
2024/03/15	4	89.00	4	89.45	88.60	0	3,395	0.00%
2024/03/14	1	91.30	12	88.00	87.50	-11	3,381	-0.33%
2024/03/13	0	0.00	0.1	90.50	90.30	-0.1	3,316	0.00%
2024/03/12	24.1	91.67	20.4	92.47	93.40	3.7	3,274	0.11%
2024/03/11	20	85.58	21	86.91	88.20	-1	2,980	-0.03%
2024/03/07	1.1	85.59	0	0.00	84.80	1.1	3,188	0.03%
2024/03/04	5.1	83.05	4	83.20	83.50	1.1	3,948	0.03%
2024/03/01	0	0.00	0.1	79.20	78.80	-0.1	3,892	0.00%
2024/02/22	0	0.00	1	81.10	79.50	-1	4,191	-0.02%
2024/02/21	0	80.00	1	79.70	79.80	-1	4,246	-0.02%
2024/02/20	0	0.00	2	79.15	78.80	-2	4,330	-0.05%
2024/02/19	1	78.70	0	0.00	78.60	1	4,439	0.02%
2024/02/16	0	79.20	0	0.00	79.70	0	4,434	0.00%
2024/02/15	2	80.00	3	79.50	79.70	-1	4,430	-0.02%
2024/01/25	15	75.32	0	0.00	74.30	15	4,407	0.34%
2024/01/24	0	0.00	1	75.60	74.90	-1	4,368	-0.02%
2024/01/23	1	74.71	0	0.00	74.60	1	4,352	0.02%
2024/01/12	6	75.00	0	0.00	74.10	6	4,297	0.14%
2024/01/08	1	77.70	15	77.10	77.00	-14	4,228	-0.33%
2024/01/02	1	79.00	0	0.00	79.40	1	4,158	0.02%
2023/12/29	1	80.00	0	0.00	79.90	1	4,128	0.02%
2023/12/26	1	79.70	0	0.00	79.60	1	3,907	0.03%
2023/12/25	0	0.00	7	78.41	78.00	-7	3,843	-0.18%
2023/12/21	0	0.00	2	79.75	79.20	-2	3,798	-0.05%
2023/12/20	1.1	82.07	0	0.00	82.00	1.1	3,748	0.03%
2023/12/19	2	83.99	6	82.92	82.40	-4	3,715	-0.11%
2023/12/18	0.1	84.24	1	84.60	83.20	-0.9	3,666	-0.02%
2023/12/13	0.1	87.81	3	87.70	86.70	-2.9	3,546	-0.08%
2023/12/12	0.1	89.30	0	0.00	89.20	0.1	3,460	0.00%
2023/12/08	1	92.89	3	91.80	91.70	-2	3,325	-0.06%
2023/12/07	7	92.87	7	92.37	92.30	0	3,269	0.00%
2023/12/06	17	95.42	16	94.76	94.60	1	3,160	0.03%
2023/12/05	14	94.06	24	94.31	94.70	-10	2,874	-0.35%
2023/12/04	15	91.13	3	91.40	91.00	12	2,631	0.46%
2023/12/01	19	93.02	17	93.51	92.10	2	2,402	0.08%
2023/11/30	0	0.00	2.5	86.44	89.40	-2.5	1,628	-0.15%
2023/11/28	0	0.00	1.1	81.68	81.90	-1.1	1,391	-0.08%
2023/11/22	2	79.35	0	0.00	78.80	2	1,089	0.18%
2023/11/21	23	80.90	11	78.34	78.30	12	1,047	1.15%
2023/11/20	26	78.19	0	0.00	78.40	26	955	2.72%
2023/11/17	20	78.20	18	77.50	77.50	2	876	0.23%
2023/11/16	1	75.40	2	78.70	78.30	-1	765	-0.13%
2023/11/08	0	0.00	0.1	72.50	72.80	-0.1	422	-0.02%
2023/11/07	1	75.10	2	75.30	73.70	-1	401	-0.25%
2023/11/06	5	73.46	4	73.55	74.00	1	346	0.29%
2023/10/27	2	67.40	7	67.00	67.00	-5	276	-1.81%
2023/10/26	1	67.10	0	0.00	67.40	1	273	0.37%
2023/10/25	2	65.60	2	66.30	67.80	0	268	0.00%
2023/10/24	5	65.12	5	65.20	65.20	0	254	0.00%
2023/10/02	1	63.70	0	0.00	64.60	1	247	0.40%
2023/09/27	5	63.60	0	0.00	63.30	5	247	2.02%
2023/09/21	1	63.60	0	0.00	63.70	1	246	0.41%
2023/09/18	0	65.50	0	0.00	65.40	0	241	0.00%
2023/09/15	0	0.00	1	64.10	65.00	-1	239	-0.42%
2023/09/14	0	0.00	8	64.88	64.80	-8	233	-3.42%
2023/09/13	0	0.00	11	65.90	65.70	-11	227	-4.84%
2023/09/12	10	64.90	11	65.31	65.80	-1	220	-0.45%
2023/09/11	20	64.70	0	0.00	64.50	20	210	9.49%
2023/09/05	0	0.00	0	62.10	62.50	0	194	-0.01%
2023/07/31	1	57.40	0	0.00	57.80	1	136	0.73%
2023/07/20	0	57.80	0	0.00	57.90	0	127	0.02%
2023/05/25	0	59.90	0	0.00	59.80	0	117	0.01%
2023/05/10	0	59.50	0	0.00	59.50	0	118	0.04%
2023/05/08	0	59.60	0	0.00	59.90	0	120	0.02%
2023/05/04	0	60.00	0	0.00	59.70	0	122	0.00%
2023/03/27	0	60.20	0	0.00	60.00	0	112	0.00%
2023/03/14	1	60.80	0	0.00	61.20	1	107	0.93%
2023/03/01	2	61.30	0	0.00	61.50	2	109	1.83%
2023/02/24	5	61.30	0	0.00	61.50	5	108	4.59%
2023/02/20	1	61.00	1	61.20	61.20	0	110	0.00%
2023/02/02	1	60.70	0	0.00	60.80	1	111	0.90%
2022/12/14	1	58.30	0	0.00	58.60	1	139	0.72%
2022/12/05	1	59.60	0	0.00	59.90	1	136	0.73%
2022/11/11	0.2	58.90	0	0.00	58.80	0.2	126	0.12%
2022/10/27	1	59.20	1	59.20	59.40	0	146	0.00%
2022/09/26	1	65.00	0	0.00	64.70	1	137	0.73%
2022/08/23	0	0.00	6	67.87	67.70	-6	152	-3.93%
2022/08/19	0	0.00	3	68.70	68.70	-3	154	-1.94%
2022/08/17	0	0.00	2	68.95	68.80	-2	154	-1.29%
2022/08/05	1	63.80	1	63.80	64.00	0	141	0.00%
2022/08/04	1	62.50	0	0.00	62.60	1	142	0.70%
2022/07/12	1	59.90	0	0.00	58.60	1	160	0.62%
2022/07/11	0	0.00	1	59.90	60.10	-1	158	-0.63%
2022/07/07	2	65.00	0	0.00	65.00	2	153	1.30%
2022/07/06	1	65.10	0	0.00	65.00	1	150	0.67%
2022/06/17	4	67.95	0	0.00	68.00	4	156	2.56%
2022/06/15	1	68.50	0	0.00	69.10	1	166	0.60%
2022/06/13	2	67.50	1	67.60	67.80	1	182	0.55%
2022/06/10	1	67.60	0	0.00	68.00	1	182	0.55%
2022/06/09	1	68.40	0	0.00	68.10	1	182	0.55%
2022/05/17	0	67.80	0	0.00	67.70	0	194	0.00%
2022/05/11	0	0.00	14	68.34	68.50	-14	192	-7.28%
2022/04/29	1	70.30	0	0.00	70.30	1	200	0.50%
2022/04/27	0	0.00	6	68.97	69.50	-6	204	-2.93%
2022/04/20	2	70.70	2	70.75	70.90	0	205	0.00%
2022/04/13	1	70.40	0	0.00	70.70	1	210	0.48%
2022/03/18	0	0.00	1	70.80	72.10	-1	210	-0.48%
2022/03/16	0	70.20	2	70.00	70.00	-2	205	-0.96%
2022/03/14	14	68.74	0	0.00	68.20	14	194	7.20%
2022/03/09	1	68.00	0	0.00	68.10	1	195	0.51%
2022/02/25	0.1	68.40	0	0.00	68.10	0.1	228	0.03%
2022/02/24	2	68.35	0	0.00	68.40	2	228	0.88%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/17	1	69.10	0	0.00	69.30	1	228	0.44%
2022/02/16	3	69.23	0	0.00	69.40	3	241	1.24%
2022/02/15	0.1	69.60	0	0.00	69.20	0.1	243	0.06%
2022/02/14	0.2	69.60	0	0.00	69.20	0.2	245	0.06%
2022/01/25	1	68.20	0	0.00	68.10	1	273	0.37%
2022/01/21	2	69.20	0	0.00	68.90	2	270	0.74%
2022/01/10	1	68.80	0	0.00	69.00	1	276	0.36%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2022/01/04	1	70.10	0	0.00	69.90	1	275	0.36%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.36%
2021/12/30	1	69.70	0	0.00	70.20	1	276	0.36%
2021/12/22	0	0.00	1	69.80	70.00	-1	278	-0.36%
2021/11/26	0	0.00	1	67.70	67.60	-1	286	-0.35%
2021/11/16	0	0.00	1	68.10	69.00	-1	348	-0.29%
2021/11/09	8	70.73	0	0.00	70.90	8	385	2.07%
2021/11/04	2	73.95	1	75.10	74.50	1	400	0.25%
2021/10/28	15	70.39	0	0.00	70.30	15	470	3.19%
2021/10/21	0	0.00	1	70.10	71.70	-1	488	-0.20%
2021/10/19	0	0.00	15	69.43	69.70	-15	483	-3.10%
2021/10/13	1	69.50	0	0.00	69.40	1	487	0.21%
2021/10/04	1	68.00	0	0.00	68.50	1	497	0.20%
2021/09/27	1	69.50	0	0.00	70.00	1	501	0.20%
2021/09/24	2	70.00	0	0.00	70.00	2	500	0.40%
2021/09/14	3	70.50	1	71.10	70.60	2	507	0.39%
2021/09/01	0.1	70.10	0	0.00	70.10	0.1	508	0.02%
2021/08/31	1	69.90	0	0.00	70.20	1	507	0.20%
2021/08/25	0	0.00	1	68.70	70.80	-1	493	-0.20%
2021/08/10	7	75.67	1	75.70	75.80	6	401	1.49%
2021/08/09	1	76.10	1	76.70	76.90	0	394	0.00%
2021/08/06	3	77.47	2	77.50	78.80	1	379	0.26%
2021/07/26	1	83.20	0	0.00	83.20	1	428	0.23%
2021/07/21	0	83.30	0	0.00	83.20	0	451	0.00%
2021/07/20	1	83.60	0	0.00	83.30	1	456	0.22%
2021/07/14	6	82.83	0	0.00	83.10	6	495	1.21%
2021/07/13	1	83.10	0	0.00	82.60	1	502	0.20%
2021/07/12	2	82.80	0	0.00	82.80	2	508	0.39%
2021/07/05	1	83.30	0	0.00	83.20	1	656	0.15%
2021/06/08	1	84.20	0	0.00	84.00	1	1,098	0.09%
2021/05/18	0	0.00	2	79.00	81.30	-2	1,143	-0.17%
2021/05/14	6	81.10	4	80.50	80.80	2	1,145	0.17%
2021/05/10	1	85.00	0	0.00	84.60	1	1,128	0.09%
2021/04/15	1	92.10	0	0.00	91.90	1	1,048	0.10%
2021/04/09	0	0.00	10	99.00	98.40	-10	955	-1.05%
2021/04/08	21	101.16	0	0.00	101.00	21	911	2.30%
2021/04/07	26	95.29	9	98.21	99.90	17	823	2.06%
2021/04/06	0	0.00	2	90.40	90.90	-2	644	-0.31%
2021/04/01	0	0.00	1	88.90	89.20	-1	610	-0.16%
2021/03/31	0	0.00	2	87.10	87.50	-2	583	-0.34%
2021/03/30	1	87.50	0	0.00	87.70	1	573	0.17%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/01/19	1	86.10	0	0.00	85.80	1	442	0.23%
2020/12/22	1	85.10	0	0.00	84.30	1	440	0.23%
2020/11/23	2	87.40	0	0.00	87.50	2	650	0.31%
2020/11/06	0	0.00	1	88.10	87.70	-1	653	-0.15%
2020/11/04	0	0.00	1	86.70	86.50	-1	661	-0.15%
2020/10/19	1	85.60	0	0.00	85.30	1	689	0.15%
2020/10/15	1	84.60	0	0.00	84.10	1	685	0.15%
2020/09/14	3	90.10	3	90.70	89.30	0	698	0.00%
2020/09/10	0	0.00	2	85.90	87.20	-2	605	-0.33%
2020/09/02	2	84.30	0	0.00	84.90	2	564	0.35%
2020/07/15	0	0.00	1	78.60	78.30	-1	581	-0.17%
2020/07/13	1	83.00	0	0.00	83.10	1	573	0.17%
2020/05/11	0	0.00	2	81.70	84.00	-2	698	-0.29%
2020/05/07	2	79.50	0	0.00	79.70	2	665	0.30%
2020/01/31	0	0.00	1	88.50	88.80	-1	663	-0.15%
2020/01/02	0.3	91.40	0	0.00	92.00	0.3	559	0.04%
2019/11/26	10	86.80	0	0.00	87.40	10	409	2.44%
2019/10/09	0	0.00	0.8	77.20	77.10	-0.8	197	-0.38%
2019/05/13	0	0.00	1	80.90	80.30	-1	522	-0.19%
2019/01/25	0.3	67.80	0	0.00	67.80	0.3	191	0.13%
2018/12/14	1	66.00	0	0.00	66.50	1	280	0.36%
2018/12/13	1	66.30	0	0.00	66.30	1	285	0.35%
2018/12/07	1	66.20	0	0.00	66.10	1	290	0.34%
2018/11/05	1	63.50	0	0.00	64.30	1	365	0.27%
2018/08/22	1	56.80	0	0.00	56.30	1	467	0.21%
2018/08/15	1	57.00	0	0.00	57.50	1	478	0.21%
2018/07/02	0	0.00	2	63.00	63.10	-2	476	-0.42%
2018/06/29	2	62.20	0	0.00	62.50	2	480	0.42%
2018/06/27	1	61.80	0	0.00	61.30	1	477	0.21%
2018/06/11	2	64.30	0	0.00	64.50	2	681	0.29%
2018/04/18	0	0.00	1	66.30	65.80	-1	714	-0.14%
2018/04/16	1	66.50	0	0.00	66.50	1	707	0.14%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/23	5	66.30	10	67.00	67.30	-5	620	-0.81%
2018/03/22	5	68.80	0	0.00	67.00	5	593	0.84%
2018/03/21	0	0.00	2	66.00	66.30	-2	526	-0.38%
2018/03/19	2	65.80	0	0.00	66.10	2	532	0.38%
2018/01/18	1	63.70	0	0.00	63.80	1	542	0.18%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%
2018/01/05	0	0.00	6	63.20	63.30	-6	571	-1.05%