岱宇 (1598)-元大-西螺券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.55	30.50	-1	201	-0.50%
2024/03/27	2	30.80	0	0.00	30.85	2	209	0.96%
2024/03/26	2	30.80	0	0.00	31.20	2	214	0.93%
2024/03/04	1	31.70	0	0.00	31.05	1	263	0.38%
2024/02/27	2	31.01	0	0.00	31.00	2	258	0.79%
2024/01/11	1	33.90	0	0.00	33.85	1	409	0.24%
2023/11/24	0	0.00	1	36.30	35.90	-1	351	-0.28%
2023/11/21	0	37.35	0	0.00	37.50	0	318	0.01%
2023/11/14	0	0.00	1	34.05	34.20	-1	195	-0.51%
2023/10/03	0	0.00	10	34.00	33.85	-10	334	-2.99%
2023/09/22	1	34.40	0	0.00	33.70	1	377	0.26%
2023/09/15	1	35.00	0	0.00	35.00	1	460	0.22%
2023/09/12	0	0.00	1	35.00	35.15	-1	454	-0.22%
2023/08/15	0	0.00	1	32.30	32.10	-1	529	-0.19%
2023/08/14	1	31.10	0	0.00	30.80	1	534	0.19%
2023/08/09	1	32.50	0	0.00	32.55	1	523	0.19%
2023/07/20	0	0.00	0.2	37.60	37.55	-0.2	454	-0.04%
2023/07/18	2	36.50	0	0.00	36.75	2	452	0.44%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/13	2	38.00	0	0.00	37.95	2	438	0.46%
2023/07/05	0	0.00	9	38.95	38.85	-9	408	-2.20%
2023/06/30	0	39.15	0	0.00	39.05	0	392	0.01%
2023/06/29	1	39.00	6	39.83	38.80	-5	388	-1.29%
2023/06/26	6	36.00	1	37.00	37.00	5	356	1.40%
2023/06/21	16	38.57	0	0.00	38.25	16	316	5.06%
2023/06/20	12	38.86	0	0.00	38.85	12	316	3.80%
2023/06/09	5	40.00	0	0.00	40.30	5	300	1.66%
2023/06/07	5	40.30	0	0.00	40.80	5	299	1.67%
2023/06/05	0	0.00	2	40.40	40.25	-2	310	-0.64%
2023/06/02	2	40.38	0	0.00	40.70	2	316	0.63%
2023/05/19	1	42.20	1	41.20	41.20	0	361	0.00%
2023/05/10	1	39.85	0	0.00	42.20	1	483	0.21%
2023/02/13	4	49.50	4	50.30	49.40	0	404	0.00%
2022/12/28	0	0.00	2	40.70	40.70	-2	292	-0.68%
2022/12/14	0	0.00	1	43.45	43.90	-1	273	-0.37%
2022/12/09	3	44.38	1	44.80	43.60	2	253	0.79%
2022/12/08	0	0.00	1	43.25	43.70	-1	239	-0.42%
2022/12/07	4	44.26	3	44.82	43.20	1	232	0.43%
2022/12/06	3	44.08	2	42.73	42.60	1	222	0.45%
2022/12/05	1	42.15	1	42.40	44.20	0	209	0.00%
2022/11/15	0	0.00	1	38.35	39.00	-1	252	-0.40%
2022/11/14	1	39.05	1	38.60	39.10	0	253	0.00%
2022/11/04	1	36.05	0	0.00	36.40	1	261	0.38%
2022/09/20	0	0.00	2	40.90	41.00	-2	375	-0.53%
2022/09/13	2	44.60	0	0.00	44.20	2	395	0.51%
2022/08/29	0	0.00	4	42.05	42.15	-4	354	-1.13%
2022/08/25	0	0.00	4	44.65	44.60	-4	343	-1.17%
2022/08/19	2	40.60	0	0.00	40.25	2	305	0.65%
2022/08/17	2	41.35	0	0.00	41.40	2	305	0.66%
2022/07/12	1	38.20	0	0.00	37.15	1	329	0.30%
2022/07/05	0	0.00	1	42.00	42.10	-1	303	-0.33%
2022/07/04	1	41.40	1	41.75	40.85	0	292	0.00%
2022/07/01	7	41.49	7	40.29	40.45	0	277	0.00%
2022/06/28	1	39.35	4	40.08	39.20	-3	282	-1.06%
2022/06/27	3	37.67	0	0.00	38.80	3	272	1.10%
2022/06/22	1	38.65	0	0.00	38.00	1	253	0.39%
2022/06/06	0	0.00	0.1	45.30	45.30	-0.1	267	-0.03%
2022/05/19	0	0.00	1	42.00	42.25	-1	304	-0.33%
2022/05/03	0	41.50	0	0.00	41.25	0	364	0.01%
2022/04/28	0	41.45	0	0.00	41.70	0	382	0.01%
2022/04/14	0	45.30	0	0.00	44.75	0	411	0.00%
2022/04/07	1	45.65	1	45.60	45.70	0	415	0.00%
2022/04/01	0	0.00	1	48.50	48.00	-1	412	-0.24%
2022/03/31	1	50.00	0	0.00	49.30	1	403	0.25%
2022/01/25	0	0.00	0.4	44.88	43.20	-0.4	482	-0.08%
2022/01/13	1	49.90	0	0.00	49.70	1	477	0.21%
2022/01/05	0	55.55	0	0.00	54.90	0	469	0.01%
2022/01/04	1	55.60	0	0.00	55.30	1	473	0.21%
2022/01/03	0.1	55.00	0	0.00	55.40	0.1	472	0.01%
2021/12/23	0.1	55.10	0	0.00	54.70	0.1	526	0.01%
2021/12/02	0	59.40	0	0.00	59.20	0	539	0.00%
2021/11/19	0	62.20	0	0.00	62.00	0	518	0.00%
2021/11/17	0	63.00	0	0.00	63.00	0	524	0.01%
2021/11/16	0	0.00	3	64.20	63.00	-3	534	-0.56%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/12	0	0.00	3	64.50	64.80	-3	545	-0.55%
2021/11/11	0	0.00	1	66.10	65.50	-1	556	-0.18%
2021/11/10	0	0.00	1	65.90	65.80	-1	561	-0.18%
2021/11/08	0	67.00	0	0.00	68.00	0	558	0.00%
2021/11/01	1	63.80	0	0.00	64.00	1	584	0.17%
2021/10/22	0	0.00	1	63.50	63.50	-1	590	-0.17%
2021/10/20	0	0.00	1	61.70	61.70	-1	586	-0.17%
2021/10/12	0	0.00	1	61.30	60.80	-1	624	-0.16%
2021/10/08	1	62.30	0	0.00	62.30	1	637	0.16%
2021/10/06	1	63.00	1	63.70	62.70	0	675	0.00%
2021/10/04	1	63.50	1	64.00	62.10	0	700	0.00%
2021/10/01	4	62.60	0	0.00	62.50	4	709	0.56%
2021/09/30	2	62.75	0	0.00	62.50	2	715	0.28%
2021/09/24	0	61.00	10	60.84	62.10	-10	781	-1.28%
2021/09/23	18	59.41	8	58.50	58.50	10	774	1.29%
2021/08/31	0	69.50	0	0.00	69.70	0	1,244	0.00%
2021/08/27	0	68.10	0	0.00	68.10	0	1,258	0.00%
2021/08/23	0	0.00	1	66.00	68.00	-1	1,326	-0.08%
2021/08/05	0	84.60	0	0.00	83.50	0	1,552	0.00%
2021/07/28	0	0.00	1	81.40	82.20	-1	1,663	-0.06%
2021/07/20	1	85.72	0	0.00	86.00	1	1,736	0.06%
2021/07/19	1	87.50	0	0.00	88.00	1	1,737	0.06%
2021/07/15	1	87.20	0	0.00	87.70	1	1,747	0.06%
2021/07/14	0	84.50	0	0.00	84.60	0	1,743	0.00%
2021/07/12	0	0.00	1	88.50	86.90	-1	1,731	-0.06%
2021/07/08	0	90.70	0	0.00	89.20	0	1,777	0.00%
2021/07/02	0	0.00	1	93.50	94.70	-1	1,866	-0.05%
2021/07/01	2	96.00	6	96.13	94.70	-4	1,867	-0.21%
2021/06/30	0	0.00	1	98.10	97.70	-1	1,884	-0.05%
2021/06/28	0	0.00	1	98.70	98.00	-1	2,098	-0.05%
2021/06/25	3	100.57	1	102.00	100.50	2	2,164	0.09%
2021/06/24	0	0.00	1	104.00	105.00	-1	2,197	-0.05%
2021/06/23	1	105.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	106.00	1	103.50	104.00	0	2,190	0.00%
2021/06/21	1	108.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	1	107.00	108.50	-1	2,167	-0.05%
2021/06/16	1	99.50	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	1	97.10	98.70	-1	2,172	-0.05%
2021/06/07	0	0.00	1	95.20	95.10	-1	2,376	-0.04%
2021/06/03	1	95.49	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	96.20	0	0.00	94.80	1	2,446	0.04%
2021/06/01	4	91.80	0	0.00	93.20	4	2,432	0.16%
2021/05/13	2	88.20	0	0.00	87.20	2	2,412	0.08%
2021/05/11	0	0.00	1	93.50	89.10	-1	2,422	-0.04%
2021/05/04	0	0.00	1	95.00	98.10	-1	2,440	-0.04%
2021/04/28	1	103.50	1	105.00	105.00	0	2,436	0.00%
2021/04/19	0	108.00	0	0.00	107.00	0	2,561	0.00%
2021/04/16	2	107.50	0	0.00	108.50	2	2,637	0.08%
2021/04/15	2	104.00	0	0.00	107.00	2	2,694	0.07%
2021/04/14	6	104.25	0	0.00	104.50	6	2,760	0.22%
2021/04/13	3	108.17	3	107.50	108.00	0	2,747	0.00%
2021/04/12	0	0.00	1	111.50	112.00	-1	2,689	-0.04%
2021/04/09	2	113.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	2	114.50	0.8	114.00	113.50	1.2	2,656	0.05%
2021/04/07	3.2	114.13	1	114.00	114.00	2.2	2,656	0.08%
2021/04/06	2	116.00	0	0.00	114.50	2	2,641	0.08%
2021/04/01	5	116.00	0	0.00	114.50	5	2,612	0.19%
2021/03/31	4	122.38	11	119.00	119.00	-7	2,552	-0.27%
2021/03/29	1	121.50	1	119.00	122.00	0	2,394	0.00%
2021/03/25	0	0.00	1	118.00	113.00	-1	2,283	-0.04%
2021/03/17	5	116.00	0	0.00	116.00	5	2,143	0.23%
2021/03/16	6	115.00	0	0.00	114.00	6	2,154	0.28%
2021/03/15	1	111.00	0	0.00	112.50	1	2,128	0.05%
2021/02/25	0	0.00	0.1	105.50	104.00	-0.1	2,036	0.00%
2021/02/17	0.1	101.00	0	0.00	100.50	0.1	2,402	0.00%
2021/01/29	0	0.00	1	101.00	98.50	-1	3,235	-0.03%
2021/01/14	4	117.00	4	117.50	117.50	0	4,159	0.00%
2021/01/07	1	124.50	4	123.63	124.50	-3	4,046	-0.07%
2020/12/31	0	0.00	1	121.50	118.00	-1	4,190	-0.02%
2020/12/25	1	118.00	0	0.00	117.00	1	4,338	0.02%
2020/12/01	4	121.50	4	119.00	119.00	0	5,209	0.00%
2020/11/24	4	123.00	4	120.50	120.50	0	5,336	0.00%
2020/11/20	1	119.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	3	116.50	4	117.50	119.00	-1	5,330	-0.02%
2020/11/18	1	120.50	1	122.00	122.00	0	5,349	0.00%
2020/11/17	3	122.33	1	122.50	120.00	2	5,393	0.04%
2020/11/13	1	132.50	1	133.00	133.00	0	5,588	0.00%
2020/11/12	4	132.25	3	132.50	132.00	1	5,684	0.02%
2020/11/11	10	144.65	8	143.56	134.00	2	5,669	0.04%
2020/11/09	2	159.50	3	160.67	159.50	-1	5,475	-0.02%
2020/11/06	20	148.55	20	149.00	148.50	0	5,319	0.00%
2020/11/05	9	145.33	11	147.41	146.50	-2	5,207	-0.04%
2020/11/04	4	148.25	2	146.00	147.00	2	5,113	0.04%
2020/11/02	2	131.50	2	132.00	130.50	0	4,900	0.00%
2020/10/30	1	133.50	0	0.00	132.50	1	4,898	0.02%
2020/10/29	0	0.00	5	133.40	135.00	-5	4,911	-0.10%
2020/10/26	0	0.00	1	135.50	127.00	-1	5,000	-0.02%
2020/10/23	4	131.75	4	130.13	132.00	0	4,883	0.00%
2020/10/14	4	130.00	1	131.00	131.00	3	4,881	0.06%
2020/10/13	0	0.00	1	131.00	133.00	-1	4,855	-0.02%
2020/09/25	0	0.00	1	112.00	112.00	-1	4,947	-0.02%
2020/09/22	2	121.50	2	122.00	123.00	0	5,038	0.00%
2020/09/21	1	128.00	0	0.00	122.00	1	5,060	0.02%
2020/09/18	3	126.17	4	126.00	128.50	-1	5,022	-0.02%
2020/09/17	1	126.00	0	0.00	122.00	1	4,964	0.02%
2020/09/14	1	124.00	1	124.50	125.00	0	4,964	0.00%
2020/09/11	2	120.50	2	121.50	125.00	0	4,970	0.00%
2020/09/10	2	125.75	3	125.50	125.50	-1	4,868	-0.02%
2020/09/09	2	137.00	2	138.50	139.00	0	4,722	0.00%
2020/09/08	1	136.00	0	0.00	136.00	1	4,693	0.02%
2020/09/03	0	0.00	1	147.00	143.00	-1	4,652	-0.02%
2020/09/02	1	138.00	0	0.00	141.00	1	4,730	0.02%
2020/08/31	2	130.75	1	138.50	138.50	1	4,735	0.02%
2020/08/28	1	119.50	1	129.50	126.00	0	4,691	0.00%
2020/08/27	2	119.00	2	119.75	118.00	0	4,649	0.00%
2020/08/24	1	112.00	2	109.25	116.50	-1	4,613	-0.02%
2020/08/21	1	105.00	2	107.75	110.00	-1	4,552	-0.02%
2020/08/20	3	108.17	1	106.00	102.00	2	4,460	0.04%
2020/08/19	1	106.00	1	108.50	113.00	0	4,311	0.00%
2020/08/18	3	108.17	3	104.67	103.00	0	4,184	0.00%
2020/08/14	0	0.00	1	94.70	94.80	-1	4,165	-0.02%
2020/08/12	1	85.60	0	0.00	87.50	1	4,002	0.02%
2020/08/07	11	85.24	11	85.03	86.00	0	3,853	0.00%
2020/08/03	0	0.00	4	76.20	78.60	-4	3,688	-0.11%
2020/07/31	4	75.53	0	0.00	75.20	4	3,647	0.11%
2020/07/30	0	0.00	2	72.50	75.80	-2	3,605	-0.06%
2020/07/15	0	0.00	2	63.15	62.60	-2	3,345	-0.06%
2020/07/14	0	0.00	1	65.30	64.80	-1	3,337	-0.03%
2020/07/10	1	67.70	0	0.00	68.00	1	3,231	0.03%
2020/07/06	0	0.00	1	65.90	66.00	-1	3,051	-0.03%
2020/07/03	2	64.00	6	63.65	64.50	-4	2,976	-0.13%
2020/07/02	6	62.43	2	59.50	62.80	4	2,865	0.14%
2020/06/30	2	56.40	2	56.60	56.20	0	2,725	0.00%
2020/06/23	1	53.90	0	0.00	53.60	1	2,591	0.04%
2020/06/22	0	0.00	1	53.70	53.80	-1	2,556	-0.04%
2020/06/19	0	0.00	7	54.73	54.80	-7	2,506	-0.28%
2020/06/11	0	0.00	3	48.47	47.50	-3	2,275	-0.13%
2020/06/10	1	50.20	0	0.00	49.50	1	2,251	0.04%
2020/06/09	4	51.00	18	50.21	50.30	-14	2,183	-0.64%
2020/06/05	17	48.86	0	0.00	49.50	17	2,038	0.83%
2020/06/03	1	48.20	0	0.00	47.85	1	1,950	0.05%
2020/06/02	2	47.38	0	0.00	47.60	2	1,928	0.10%
2020/06/01	2	47.83	0	0.00	47.80	2	1,905	0.10%
2020/05/28	4	48.70	1	49.20	47.05	3	1,848	0.16%
2020/05/25	3	47.75	0	0.00	47.60	3	1,617	0.19%
2020/05/22	2	47.50	0	0.00	47.10	2	1,555	0.13%
2020/05/21	0	0.00	1	43.80	45.15	-1	1,417	-0.07%
2020/05/20	1	41.60	0	0.00	42.45	1	1,292	0.08%
2020/05/11	0	0.00	5	39.75	39.65	-5	1,156	-0.43%
2020/05/06	5	38.90	0	0.00	38.90	5	1,053	0.47%
2020/04/30	0	0.00	10	37.20	37.50	-10	954	-1.05%
2020/04/29	0	0.00	1	37.15	36.90	-1	944	-0.11%
2020/04/27	0	0.00	5	37.64	37.70	-5	926	-0.54%
2020/04/24	2	37.80	0	0.00	37.10	2	899	0.22%
2020/04/22	1	37.55	0	0.00	37.55	1	866	0.12%
2020/04/21	2	36.45	0	0.00	35.15	2	811	0.25%
2020/04/20	6	36.15	0	0.00	36.80	6	762	0.79%
2020/04/17	3	34.58	0	0.00	35.15	3	681	0.44%
2020/04/16	2	34.45	0	0.00	34.55	2	632	0.32%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	0	0.00	7	38.39	38.75	-7	340	-2.05%
2020/01/03	4	40.51	0	0.00	40.35	4	372	1.07%
2020/01/02	3	41.65	0	0.00	41.25	3	360	0.83%
2019/11/05	2	39.45	0	0.00	39.65	2	299	0.67%
2019/07/30	0	0.00	1	46.10	45.80	-1	451	-0.22%
2019/07/26	1	47.20	0	0.00	47.00	1	448	0.22%
2019/07/17	0	0.00	4	47.05	47.05	-4	427	-0.94%
2019/07/16	0	0.00	10	47.14	47.05	-10	429	-2.33%
2019/07/01	3	45.95	0	0.00	46.15	3	412	0.73%
2019/06/19	0	0.00	2	44.70	44.85	-2	355	-0.56%
2019/06/18	2	44.45	0	0.00	44.60	2	350	0.57%
2019/06/17	11	45.15	0	0.00	45.00	11	347	3.17%
2018/05/31	0	0.00	1	35.00	34.80	-1	174	-0.57%
2018/05/30	1	35.40	0	0.00	35.20	1	178	0.56%