葡萄王 (1707)-元大-西螺券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	156.50	0	0.00	158.00	2	298	0.67%
2024/04/17	0	0.00	4	155.88	156.50	-4	297	-1.34%
2024/04/12	0	0.00	0.2	159.50	159.00	-0.2	301	-0.07%
2024/04/11	4	159.13	0	0.00	158.50	4	303	1.32%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/04/08	5	160.10	0	0.00	161.00	5	306	1.63%
2024/04/03	4	159.13	0	0.00	160.50	4	301	1.33%
2024/04/02	0	0.00	0	160.50	160.50	0	297	0.00%
2024/03/29	19	160.13	0.1	161.00	158.50	18.9	297	6.36%
2024/03/28	18	161.28	0	0.00	161.50	18	290	6.20%
2024/03/27	3	159.67	0	0.00	160.00	3	283	1.06%
2024/03/26	22	160.52	1	160.50	158.50	21	280	7.49%
2024/03/25	31	159.53	0	0.00	161.00	31	272	11.37%
2024/03/22	0	0.00	2	156.75	157.50	-2	259	-0.77%
2024/03/21	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/20	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/14	1.6	154.03	5	154.00	153.50	-3.5	254	-1.35%
2024/03/12	0	0.00	3.1	155.52	155.50	-3.1	262	-1.18%
2024/03/08	2.5	153.50	0	0.00	153.50	2.5	261	0.96%
2024/03/07	5	155.00	0	0.00	155.00	5	259	1.93%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/26	5	155.00	0	0.00	154.50	5	254	1.97%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/29	0	154.50	0	0.00	154.50	0	250	0.01%
2024/01/23	0.1	155.50	0	0.00	155.00	0.1	254	0.04%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.01%
2024/01/09	0	0.00	1	158.00	155.50	-1	275	-0.36%
2023/12/28	0	0.00	1.4	155.14	155.00	-1.4	281	-0.50%
2023/12/27	0	155.50	5	155.00	155.50	-5	280	-1.77%
2023/12/15	0	0.00	1	154.50	154.00	-1	275	-0.36%
2023/12/08	1	154.00	1	157.00	154.50	0	273	0.00%
2023/11/29	0	0.00	1	155.50	154.50	-1	284	-0.35%
2023/11/27	1	155.50	0	0.00	154.00	1	284	0.35%
2023/11/24	0.1	156.00	0	0.00	156.50	0.1	279	0.04%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/15	0	0.00	1	152.00	152.50	-1	290	-0.34%
2023/11/14	0	0.00	9	150.00	150.50	-9	290	-3.10%
2023/11/03	2	150.50	0	0.00	149.50	2	335	0.60%
2023/10/31	9	150.67	0	0.00	148.00	9	334	2.69%
2023/10/30	1	151.00	0	0.00	150.50	1	333	0.30%
2023/10/27	3	152.50	0	0.00	151.00	3	335	0.89%
2023/10/13	0.4	151.00	0	0.00	150.00	0.4	425	0.08%
2023/10/11	4	149.75	0	0.00	150.50	4	423	0.95%
2023/09/26	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/25	0	0.00	0	156.00	156.00	0	407	0.00%
2023/09/21	1.1	154.00	0	0.00	153.50	1.1	403	0.26%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/12	0	157.50	0	0.00	157.50	0	404	0.00%
2023/09/07	0.7	160.27	2	160.00	159.00	-1.4	404	-0.33%
2023/09/05	0.2	155.00	0	0.00	153.50	0.2	387	0.05%
2023/08/30	0	0.00	1	153.50	153.50	-1	387	-0.26%
2023/08/24	2	152.50	0	0.00	153.00	2	384	0.52%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	0.1	153.50	0	0.00	152.00	0.1	381	0.01%
2023/08/17	0	159.50	0	0.00	157.50	0	367	0.00%
2023/08/14	0.1	162.50	0	0.00	161.50	0.1	365	0.03%
2023/08/10	1	167.00	0	0.00	167.00	1	354	0.28%
2023/08/08	1	178.00	0	0.00	178.50	1	349	0.29%
2023/07/26	0	0.00	0	184.00	183.50	0	341	0.00%
2023/07/25	0	0.00	3	182.00	185.50	-3	320	-0.94%
2023/07/24	0	0.00	1.3	173.04	172.50	-1.3	267	-0.49%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/13	0	0.00	1	162.50	162.50	-1	267	-0.37%
2023/07/07	2	163.50	0	0.00	162.50	2	309	0.65%
2023/06/28	0	168.50	0	0.00	167.00	0	339	0.00%
2023/06/21	0.1	168.50	0	0.00	168.00	0.1	348	0.03%
2023/06/16	0	0.00	1	176.50	175.00	-1	353	-0.28%
2023/06/14	2	176.25	0	0.00	175.50	2	361	0.55%
2023/06/13	0	0.00	1	179.00	178.50	-1	364	-0.27%
2023/06/12	0	0.00	1	175.50	176.00	-1	361	-0.28%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/07	1.1	175.09	0	0.00	175.00	1.1	418	0.26%
2023/05/31	1	174.50	1	176.50	175.50	0	469	0.00%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0.1	178.50	0	0.00	178.50	0.1	557	0.02%
2023/05/22	1	176.00	1	177.50	176.00	0	557	0.00%
2023/05/19	3	176.00	0	0.00	175.50	3	555	0.54%
2023/05/08	0	186.50	0	0.00	186.50	0	591	0.00%
2023/05/04	0.1	185.00	0	0.00	184.00	0.1	604	0.02%
2023/04/21	0	0.00	0	179.50	179.50	0	704	0.00%
2023/04/18	0	0.00	0	186.00	188.00	0	716	0.00%
2023/04/12	0	0.00	1	182.00	184.00	-1	745	-0.13%
2023/03/23	1	178.50	0	0.00	177.00	1	877	0.11%
2023/03/21	0	177.00	1	177.50	178.00	-1	934	-0.11%
2023/03/17	0	174.50	0	0.00	175.00	0	960	0.00%
2023/03/16	0	177.00	0	0.00	176.50	0	978	0.00%
2023/03/14	1	176.49	0	0.00	176.00	1	1,078	0.09%
2023/03/13	0	0.00	1	186.00	182.00	-1	1,119	-0.09%
2023/03/07	0	0.00	1	184.00	184.50	-1	1,108	-0.09%
2023/03/06	0	183.50	0	0.00	183.00	0	1,101	0.00%
2023/03/02	0	0.00	1	184.00	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	0.5	180.00	181.50	-0.5	1,038	-0.05%
2023/02/23	5	180.50	6	180.50	180.50	-1	1,023	-0.10%
2023/02/15	0	0.00	3	175.00	173.50	-3	979	-0.31%
2023/02/14	3	173.00	0	0.00	172.50	3	976	0.31%
2023/02/08	1	178.00	0	0.00	176.00	1	964	0.10%
2023/02/07	1	175.00	0	0.00	176.00	1	950	0.11%
2023/02/02	2	173.50	1	173.00	172.50	1	912	0.11%
2023/02/01	0	0.00	3	174.17	174.00	-3	900	-0.33%
2023/01/31	2	172.50	0	0.00	172.50	2	885	0.23%
2023/01/17	0	0.00	1	165.00	162.00	-1	846	-0.12%
2023/01/16	0	0.00	1.1	165.93	165.00	-1.1	837	-0.13%
2023/01/13	0	0.00	12	160.04	162.00	-12	826	-1.45%
2023/01/12	0	0.00	4	158.88	159.00	-4	821	-0.49%
2023/01/11	0	0.00	1	164.00	162.00	-1	801	-0.12%
2023/01/10	0	0.00	1	166.00	164.00	-1	801	-0.12%
2023/01/09	0	0.00	2	164.00	164.50	-2	796	-0.25%
2022/12/30	0	0.00	0.5	167.00	168.00	-0.5	743	-0.07%
2022/12/29	1	163.00	1	165.50	166.50	0	716	0.00%
2022/12/28	0	0.00	1	163.00	163.50	-1	675	-0.15%
2022/12/23	0	0.00	1	161.00	160.50	-1	634	-0.16%
2022/12/22	1	163.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/16	8	158.00	8	157.00	155.50	0	547	0.00%
2022/12/07	0	0.00	0.3	162.50	160.00	-0.3	410	-0.07%
2022/12/06	0	0.00	5	161.00	161.00	-5	367	-1.35%
2022/12/05	0	0.00	0.5	157.00	157.00	-0.5	301	-0.17%
2022/12/02	0	0.00	0	146.50	152.00	0	241	0.00%
2022/11/29	0	0.00	1	135.50	136.00	-1	196	-0.51%
2022/11/25	1	134.00	0	0.00	133.50	1	203	0.49%
2022/11/11	0	0.00	0.2	131.50	129.50	-0.2	240	-0.08%
2022/11/10	10.2	129.01	0	0.00	129.00	10.2	241	4.22%
2022/11/09	0	0.00	0.2	129.50	128.00	-0.2	237	-0.08%
2022/11/08	0.2	128.00	0	0.00	128.00	0.2	234	0.09%
2022/10/18	10	127.85	0	0.00	129.50	10	226	4.42%
2022/09/23	0	140.00	0	0.00	140.00	0	217	0.00%
2022/09/12	0	0.00	0.2	145.54	144.50	-0.2	206	-0.10%
2022/09/08	0.2	144.00	1.9	144.27	146.50	-1.7	204	-0.81%
2022/09/01	0	0.00	0.5	146.00	145.00	-0.5	199	-0.25%
2022/08/31	0	0.00	26	151.50	149.00	-26	194	-13.36%
2022/08/30	0	140.50	0	0.00	145.50	0	166	0.01%
2022/08/25	0.2	138.00	1	138.00	138.50	-0.8	165	-0.48%
2022/08/19	0	0.00	0.2	137.00	137.00	-0.2	168	-0.09%
2022/08/18	1	136.50	0	0.00	137.50	1	166	0.60%
2022/08/15	0	0.00	0.2	133.50	133.50	-0.2	159	-0.09%
2022/08/05	0.2	130.50	0	0.00	130.50	0.2	164	0.09%
2022/07/27	20	136.43	10.3	134.51	135.00	9.7	163	5.93%
2022/07/26	8.6	135.52	0	0.00	137.50	8.6	158	5.42%
2022/07/20	3.8	130.00	0	0.00	129.50	3.8	147	2.58%
2022/07/15	0.2	131.00	0	0.00	130.00	0.2	148	0.10%
2022/07/06	0.2	133.00	0	0.00	131.50	0.2	152	0.10%
2022/06/23	0	0.00	1	135.00	135.50	-1	150	-0.66%
2022/06/15	0	0.00	1	138.50	139.00	-1	166	-0.60%
2022/06/14	1	143.00	0	0.00	143.50	1	166	0.60%
2022/06/10	2	144.75	2	145.25	145.50	0	174	0.00%
2022/06/09	1	146.00	1	146.50	146.50	0	179	0.00%
2022/06/08	0	0.00	0.2	146.50	146.50	-0.2	188	-0.08%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/06	0.3	146.50	0	0.00	145.00	0.3	196	0.15%
2022/05/31	1	142.00	0	143.00	142.00	1	199	0.48%
2022/05/27	0	141.00	0	0.00	141.00	0	206	0.02%
2022/05/17	0.2	144.00	0	144.50	144.00	0.1	274	0.04%
2022/04/29	0	0.00	0	143.50	143.50	0	281	0.00%
2022/04/28	0	143.50	0	0.00	143.50	0	284	0.00%
2022/04/21	0	0.00	0.2	148.50	148.50	-0.2	286	-0.05%
2022/04/14	0.2	146.50	0	0.00	147.00	0.2	292	0.05%
2022/04/11	0.2	144.00	0	0.00	143.00	0.2	294	0.07%
2022/03/31	0.2	147.50	0	0.00	146.50	0.2	294	0.07%
2022/03/25	0	0.00	0.2	147.50	148.50	-0.2	292	-0.07%
2022/03/21	0.4	145.00	0	0.00	144.50	0.4	277	0.14%
2022/03/17	0.2	143.50	0	0.00	143.00	0.2	271	0.07%
2022/03/01	1	152.00	0	0.00	151.50	1	206	0.47%
2022/02/21	0	0.00	1	156.50	156.50	-1	174	-0.57%
2022/02/18	5.2	158.02	0	0.00	157.50	5.2	161	3.22%
2022/02/14	0.2	156.00	0.3	155.00	155.00	-0.1	130	-0.04%
2022/02/11	0.2	157.00	0	0.00	155.00	0.2	128	0.16%
2022/02/07	0.2	157.00	0	0.00	154.50	0.2	120	0.17%
2022/01/25	0	0.00	0	155.50	154.50	0	117	-0.01%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	0.2	160.00	0	0.00	159.00	0.2	102	0.15%
2022/01/12	0.1	160.00	0	0.00	160.00	0.1	98	0.10%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/06	0.2	161.50	0	0.00	161.00	0.2	87	0.22%
2022/01/05	0.2	160.50	0	0.00	160.00	0.2	85	0.23%
2021/12/30	1	161.50	0	0.00	160.00	1	78	1.28%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/14	0	162.50	0	0.00	161.00	0	71	0.01%
2021/12/10	1	163.00	0	0.00	163.00	1	72	1.39%
2021/11/18	0.3	164.00	0	0.00	164.50	0.3	74	0.40%
2021/11/17	0	163.50	0	0.00	163.00	0	73	0.01%
2021/11/04	5	161.00	0	0.00	160.50	5	82	6.09%
2021/11/03	0.2	162.00	0	162.00	160.50	0.2	83	0.19%
2021/11/02	0	161.50	0	0.00	161.50	0	83	0.03%
2021/10/14	0	0.00	0.1	161.00	159.50	-0.1	110	-0.10%
2021/09/27	0.2	164.50	0	0.00	163.50	0.2	121	0.16%
2021/09/17	1	163.00	0	0.00	162.50	1	128	0.78%
2021/09/14	0.1	164.00	0	0.00	164.00	0.1	141	0.07%
2021/08/09	0	169.00	0	0.00	167.00	0	189	0.00%
2021/08/06	0	0.00	1	168.50	168.00	-1	191	-0.52%
2021/08/05	0	169.00	0	0.00	169.00	0	193	0.00%
2021/07/12	1	173.50	0	0.00	173.50	1	205	0.49%
2021/07/05	0.1	172.00	0	0.00	173.00	0.1	212	0.05%
2021/07/02	0.1	172.50	0	0.00	172.00	0.1	213	0.05%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/06/18	0	0.00	0.1	170.00	168.50	-0.1	208	-0.02%
2021/06/15	0.1	170.50	0	0.00	170.50	0.1	210	0.05%
2021/06/11	1	170.00	0	0.00	169.50	1	221	0.45%
2021/06/04	0	0.00	0	170.00	168.00	0	227	0.00%
2021/05/28	0	166.00	0	0.00	165.00	0	221	0.00%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.02%
2021/05/17	1	165.00	0	0.00	164.50	1	217	0.46%
2021/05/13	1	168.00	0	0.00	167.00	1	213	0.47%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/27	0	0.00	0	177.50	178.00	0	225	0.00%
2021/04/07	0	0.00	0	180.50	180.50	0	255	0.00%
2021/04/01	0	0.00	0	181.00	181.50	0	259	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0.1	179.00	0	0.00	178.50	0.1	263	0.04%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/02	0	0.00	2	180.50	179.50	-2	417	-0.48%
2021/02/24	2	180.00	0	0.00	178.50	2	420	0.48%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/01/19	0	0.00	1	178.50	178.00	-1	419	-0.24%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/11	1	179.00	0	0.00	179.50	1	427	0.23%
2021/01/06	1	180.50	0	0.00	178.50	1	433	0.23%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	5	181.10	181.00	-5	434	-1.15%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/21	1	177.00	1	177.50	177.50	0	454	0.00%
2020/12/15	0	0.00	1	180.50	178.50	-1	443	-0.23%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	1	182.00	1	183.00	183.00	0	436	0.00%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/11/30	3	184.83	2	184.25	181.00	1	349	0.29%
2020/11/27	0	0.00	2	170.00	174.50	-2	297	-0.67%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/19	1	169.00	0	0.00	168.50	1	269	0.37%
2020/11/13	2	168.50	0	0.00	168.50	2	274	0.73%
2020/10/26	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/10/23	1	168.00	0	0.00	169.50	1	285	0.35%
2020/10/22	0	0.00	2	163.00	165.50	-2	278	-0.72%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	0.2	165.00	0	0.00	163.50	0.2	284	0.07%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/22	1	178.50	0	0.00	179.50	1	288	0.35%
2020/09/15	1	181.00	0	0.00	180.00	1	334	0.30%
2020/07/27	0.4	186.50	0	0.00	185.50	0.4	592	0.07%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/06/22	0	0.00	1	195.00	194.50	-1	678	-0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/05/19	0	0.00	2	192.75	192.50	-2	1,222	-0.16%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/07	0	203.50	0	0.00	203.00	0	1,230	0.00%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	0	0.00	0.1	198.00	198.00	-0.1	1,140	-0.01%
2020/04/13	0.1	191.00	0	0.00	191.00	0.1	1,119	0.01%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	0	196.00	197.00	0	1,071	0.00%
2020/03/13	6	204.00	6	208.50	209.00	0	847	0.00%
2020/03/11	1.1	224.50	1	231.00	225.00	0.1	755	0.01%
2020/03/10	0	0.00	2	219.75	220.00	-2	689	-0.29%
2020/03/06	0	0.00	0.2	227.00	228.00	-0.2	626	-0.03%
2020/03/05	0	0.00	0	222.00	223.00	0	590	0.00%
2020/02/26	0	0.00	1	219.50	217.00	-1	465	-0.21%
2020/02/25	0	0.00	0.2	215.00	216.00	-0.2	436	-0.05%
2020/02/20	1	210.00	0	0.00	214.00	1	351	0.28%
2020/02/17	1	189.50	0	0.00	189.00	1	244	0.41%
2020/01/07	0	0.00	1	194.50	194.00	-1	240	-0.42%
2019/11/12	1	187.00	0	0.00	188.00	1	270	0.37%
2019/11/11	0.2	188.00	0	0.00	188.00	0.2	268	0.07%
2019/09/24	0	0.00	1	188.00	188.00	-1	331	-0.30%
2019/09/23	1	185.50	1	187.50	187.50	0	340	0.00%
2019/09/19	1	185.00	1	186.00	186.00	0	358	0.00%
2019/09/17	0.2	186.50	0	0.00	186.00	0.2	348	0.06%
2019/08/02	0	0.00	0.1	193.00	191.00	-0.1	373	-0.03%
2019/07/31	0.2	195.00	0	0.00	193.50	0.2	380	0.05%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/16	0	0.00	1	203.00	203.00	-1	441	-0.23%
2019/07/11	1	203.00	0	0.00	201.50	1	436	0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/08	0.1	206.50	0	0.00	204.00	0.1	438	0.03%
2019/07/02	0	0.00	1	205.00	203.50	-1	432	-0.23%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/28	1	202.50	1	202.50	204.50	0	426	0.00%
2019/06/27	1	201.00	0	0.00	201.50	1	418	0.24%
2019/06/18	0	0.00	0.3	230.00	218.00	-0.3	405	-0.07%
2019/06/13	0.8	216.00	0.1	216.00	211.00	0.7	413	0.16%
2019/04/25	0	0.00	1	209.50	210.00	-1	464	-0.22%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/02/22	0	206.00	0	0.00	204.50	0	462	0.00%
2019/01/11	0	0.00	1	192.00	200.50	-1	322	-0.31%
2019/01/04	1	178.00	0	0.00	179.50	1	276	0.36%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/06	0.1	192.00	0	0.00	190.50	0.1	445	0.02%
2018/09/18	0.2	203.50	0	0.00	201.00	0.2	659	0.03%
2018/09/10	0	208.00	0	0.00	203.00	0	640	0.00%
2018/08/28	0.1	221.50	0	0.00	221.00	0.1	640	0.02%
2018/07/12	1	239.00	1	242.00	246.00	0	840	0.00%
2018/06/05	1	242.50	1	241.00	238.50	0	1,044	0.00%
2018/06/04	1	244.00	1	250.00	243.00	0	1,094	0.00%
2018/05/14	1	239.00	1	229.50	232.50	0	1,081	0.00%
2018/05/11	0	0.00	2	248.00	240.50	-2	1,045	-0.19%
2018/05/09	2	244.50	0	0.00	245.00	2	1,040	0.19%
2018/04/25	1	248.00	1	249.50	247.00	0	1,053	0.00%
2018/03/31	1	252.00	1	250.00	248.50	0	1,143	0.00%
2018/03/29	3	257.33	3	255.83	256.00	0	1,155	0.00%
2018/01/16	0	0.00	1	218.50	219.00	-1	1,206	-0.08%
2018/01/11	1	205.00	0	0.00	215.50	1	1,194	0.08%
2018/01/03	0	0.00	1	217.00	216.50	-1	1,074	-0.09%