台肥 (1722)-元大-西螺券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	63.40	0	0.00	63.20	3	2,771	0.11%
2024/05/23	0.1	63.40	0	0.00	63.10	0.1	2,721	0.00%
2024/05/15	4	64.20	0	0.00	63.70	4	2,580	0.16%
2024/05/08	6	64.98	0	0.00	65.00	6	2,519	0.24%
2024/05/06	0	0.00	5	66.30	66.40	-5	2,617	-0.19%
2024/05/03	0	0.00	4	66.15	65.70	-4	2,569	-0.16%
2024/05/02	4	67.60	3	67.70	67.00	1	2,500	0.04%
2024/04/30	1	65.90	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0	0.00	2	66.30	66.60	-2	2,373	-0.08%
2024/04/25	1	64.40	1	65.20	64.90	0	2,275	0.00%
2024/04/19	0	0.00	6	63.50	62.40	-6	2,029	-0.30%
2024/04/16	1	61.90	1	61.80	61.80	0	1,875	0.00%
2024/04/12	6	62.92	0	0.00	63.00	6	1,828	0.33%
2024/04/09	0	0.00	2	63.70	64.00	-2	1,839	-0.11%
2024/04/08	5	63.16	0	0.00	63.40	5	1,858	0.27%
2024/04/03	2	63.20	2	63.60	63.50	0	1,864	0.00%
2024/03/28	2	63.50	0	0.00	63.30	2	1,860	0.11%
2024/03/25	0	0.00	0	63.93	63.50	0	2,138	0.00%
2024/03/22	5	63.90	0	0.00	63.60	5	2,233	0.22%
2024/03/21	0	0.00	1	64.70	64.70	-1	2,328	-0.04%
2024/03/18	2	64.35	0	0.00	64.10	2	2,723	0.07%
2024/03/13	0	0.00	0	65.50	65.30	0	2,718	0.00%
2024/03/04	0	66.30	0	0.00	66.70	0	2,705	0.00%
2024/02/27	1	66.40	0	66.90	66.00	1	2,704	0.04%
2024/02/26	1	66.70	0	0.00	66.50	1	2,687	0.04%
2024/02/22	0	0.00	2	67.90	67.90	-2	2,673	-0.07%
2024/02/19	2	67.95	0	0.00	67.90	2	2,703	0.07%
2024/01/31	0	0.00	4	68.50	68.00	-4	2,698	-0.15%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/29	4	67.00	2	68.70	68.70	2	2,616	0.08%
2024/01/22	0	0.00	1	63.10	63.10	-1	2,574	-0.04%
2024/01/19	0	0.00	5	63.00	62.90	-5	2,568	-0.19%
2024/01/11	2	65.30	0	0.00	65.20	2	2,528	0.08%
2024/01/10	1	66.00	0	0.00	65.60	1	2,549	0.04%
2024/01/04	1	68.10	0	0.00	67.90	1	2,600	0.04%
2024/01/03	0	0.00	5	68.20	68.00	-5	2,654	-0.19%
2024/01/02	0	67.50	0	0.00	68.70	0	2,686	0.00%
2023/12/29	0	0.00	1	67.40	67.60	-1	2,663	-0.04%
2023/12/25	2	66.70	0	0.00	66.80	2	2,690	0.07%
2023/12/22	3	65.87	0	0.00	67.40	3	2,674	0.11%
2023/12/21	2	66.65	0	0.00	66.40	2	2,582	0.08%
2023/12/20	1	66.50	0	0.00	68.30	1	2,454	0.04%
2023/12/18	1	67.10	2	67.55	66.80	-1	2,281	-0.04%
2023/12/14	0	0.00	1	66.00	67.50	-1	1,849	-0.05%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/06	0	0.00	7	63.90	63.80	-7	1,759	-0.40%
2023/12/05	0	0.00	0.1	63.75	63.80	-0.1	1,753	0.00%
2023/12/04	1	63.50	0	0.00	63.90	1	1,752	0.06%
2023/11/30	0	0.00	1	64.00	63.70	-1	1,746	-0.06%
2023/11/20	0	0.00	1	62.00	61.90	-1	1,821	-0.05%
2023/11/08	0	0.00	4	61.00	60.70	-4	1,855	-0.22%
2023/11/06	0	0.00	1	61.20	61.00	-1	1,902	-0.05%
2023/10/31	5	59.30	4	59.70	59.30	1	1,940	0.05%
2023/10/30	4	60.60	0	0.00	60.00	4	1,947	0.21%
2023/10/23	4	60.60	0	0.00	60.50	4	2,003	0.20%
2023/10/20	0	0.00	6	60.00	60.20	-6	2,028	-0.30%
2023/10/16	0	0.00	1	63.40	63.40	-1	2,091	-0.05%
2023/10/13	0	0.00	3	63.10	62.80	-3	2,071	-0.14%
2023/10/11	6	61.80	1	61.50	62.50	5	2,147	0.23%
2023/10/06	0	0.00	5	61.00	60.80	-5	2,107	-0.24%
2023/10/04	0.1	58.60	0	0.00	58.70	0.1	2,102	0.00%
2023/10/03	1	58.40	0	0.00	58.60	1	2,078	0.05%
2023/10/02	4	58.80	0	0.00	58.80	4	2,058	0.19%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/15	0	0.00	1	61.10	61.00	-1	1,945	-0.05%
2023/09/14	0	60.80	0	0.00	60.80	0	1,887	0.00%
2023/09/12	0	60.60	0	0.00	60.40	0	1,853	0.00%
2023/09/01	1	60.30	0	0.00	60.40	1	1,853	0.05%
2023/08/30	1	60.00	0	0.00	60.10	1	1,837	0.05%
2023/08/28	1	59.30	0	0.00	58.90	1	1,807	0.06%
2023/08/22	1	62.70	0	0.00	62.50	1	1,683	0.06%
2023/08/14	0	0.00	1	62.20	62.20	-1	1,648	-0.06%
2023/08/11	2	62.00	0	0.00	62.00	2	1,619	0.12%
2023/08/10	2	62.75	0	0.00	62.60	2	1,586	0.13%
2023/08/08	1	63.10	0	0.00	63.00	1	1,550	0.06%
2023/08/04	1	63.10	0	0.00	63.00	1	1,567	0.06%
2023/08/02	3	63.90	0	0.00	63.50	3	1,595	0.19%
2023/07/27	1	64.50	4	64.50	64.60	-3	1,625	-0.18%
2023/07/26	5	64.60	4	65.00	64.60	1	1,614	0.06%
2023/07/25	0	0.00	1	64.60	64.80	-1	1,620	-0.06%
2023/07/21	0	0.00	2	64.80	64.50	-2	1,614	-0.12%
2023/07/19	1	63.50	0	0.00	63.20	1	1,583	0.06%
2023/07/14	3	64.20	4	64.55	64.10	-1	1,572	-0.06%
2023/07/13	1	62.80	3	62.30	62.70	-2	1,466	-0.14%
2023/07/11	0	0.00	2	62.05	62.10	-2	1,439	-0.14%
2023/07/06	1	60.50	0	0.00	60.30	1	1,420	0.07%
2023/06/30	1	60.60	0	0.00	60.50	1	1,430	0.07%
2023/06/21	0	0.00	1	61.30	61.40	-1	1,463	-0.07%
2023/06/20	1	61.50	0	0.00	61.40	1	1,465	0.07%
2023/06/16	1	62.10	0	0.00	61.80	1	1,462	0.07%
2023/06/13	0	0.00	5	62.20	62.20	-5	1,478	-0.34%
2023/06/09	0	0.00	3	61.93	62.10	-3	1,489	-0.20%
2023/06/08	1	61.80	0	0.00	62.00	1	1,490	0.07%
2023/06/01	0	0.00	1	60.60	60.40	-1	1,528	-0.07%
2023/05/31	1	60.20	0	0.00	60.60	1	1,529	0.07%
2023/05/30	21	59.71	0	0.00	60.00	21	1,503	1.40%
2023/05/24	0	0.00	1	60.50	60.50	-1	1,515	-0.07%
2023/05/22	1	60.50	0	0.00	60.30	1	1,529	0.07%
2023/05/15	0	0.00	10	59.20	59.50	-10	1,506	-0.66%
2023/05/12	0	0.00	7	60.00	59.60	-7	1,504	-0.47%
2023/05/11	0	0.00	7	60.00	60.10	-7	1,501	-0.47%
2023/05/10	1	60.90	0	0.00	61.00	1	1,489	0.07%
2023/05/09	7	61.00	15	60.50	61.00	-8	1,482	-0.54%
2023/05/08	1	60.60	0	0.00	60.80	1	1,463	0.07%
2023/05/05	5	59.10	1	59.10	59.20	4	1,444	0.28%
2023/05/04	0	0.00	5	58.80	59.10	-5	1,467	-0.34%
2023/05/03	1.5	59.24	0	0.00	59.20	1.5	1,478	0.10%
2023/04/27	0	0.00	4	58.60	58.50	-4	1,503	-0.27%
2023/04/26	29	58.32	0	0.00	58.70	29	1,497	1.94%
2023/04/24	1	58.00	0	0.00	57.70	1	1,447	0.07%
2023/04/21	0.5	57.30	0	0.00	57.40	0.5	1,444	0.03%
2023/04/20	0.2	57.30	1	57.10	57.10	-0.8	1,419	-0.06%
2023/04/18	2.6	57.50	2	57.50	57.40	0.6	1,420	0.04%
2023/04/13	0	0.00	1	57.80	57.70	-1	1,407	-0.07%
2023/04/11	1	57.30	0	0.00	57.50	1	1,387	0.07%
2023/04/07	0.3	56.40	0	0.00	56.20	0.3	1,382	0.02%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	56.51	0	0.00	56.60	0	1,391	0.00%
2023/03/21	0	0.00	1	55.90	56.40	-1	1,401	-0.07%
2023/03/06	0.2	58.20	0	0.00	57.90	0.2	1,381	0.01%
2023/03/03	0	0.00	1	57.60	57.90	-1	1,383	-0.07%
2023/02/24	1	58.00	0	0.00	57.50	1	1,395	0.07%
2023/02/22	0	0.00	2	57.00	57.10	-2	1,378	-0.15%
2023/02/20	0	0.00	1	56.80	57.50	-1	1,372	-0.07%
2023/02/17	0.4	56.43	1	56.30	56.40	-0.6	1,384	-0.04%
2023/02/16	4	56.33	0	0.00	56.10	4	1,395	0.29%
2023/02/15	1	56.20	0	0.00	56.10	1	1,433	0.07%
2023/02/14	0	0.00	2	55.90	56.00	-2	1,449	-0.14%
2023/02/13	4	55.60	0	0.00	55.70	4	1,468	0.27%
2023/02/10	0	0.00	4	55.90	55.80	-4	1,478	-0.27%
2023/02/09	4	56.50	4	56.40	56.20	0	1,480	0.00%
2023/02/08	0.4	56.70	4	56.60	56.60	-3.6	1,482	-0.24%
2023/02/07	0.5	57.00	0	0.00	56.80	0.5	1,469	0.03%
2023/02/03	0	0.00	1	56.40	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	0.2	56.55	56.60	-0.2	1,415	-0.01%
2023/01/30	0.1	54.80	2	54.90	54.60	-2	1,353	-0.14%
2023/01/17	11	54.63	0	0.00	54.30	11	1,349	0.82%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/10	1	53.31	0	0.00	53.40	1	1,360	0.08%
2023/01/09	0.1	53.80	0	0.00	53.60	0.1	1,371	0.01%
2023/01/05	0.1	53.30	0	0.00	53.10	0.1	1,399	0.01%
2022/12/26	0	0.00	1	53.20	53.40	-1	1,446	-0.07%
2022/12/21	0.1	53.63	0	0.00	53.20	0.1	1,592	0.01%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/06	1.1	55.05	0	0.00	55.20	1.1	1,773	0.06%
2022/11/28	1	55.50	0	0.00	55.50	1	1,765	0.06%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,818	-0.06%
2022/11/14	1	54.90	0	0.00	55.50	1	2,094	0.05%
2022/11/03	0	0.00	1	53.00	53.40	-1	2,156	-0.05%
2022/11/01	2	52.60	2	53.00	53.10	0	2,206	0.00%
2022/10/31	1	52.70	0	0.00	52.30	1	2,220	0.05%
2022/10/25	0	0.00	3	51.23	51.10	-3	2,290	-0.13%
2022/10/17	0.3	51.20	0	0.00	51.60	0.3	2,324	0.01%
2022/10/13	0	0.00	1	51.80	51.60	-1	2,317	-0.04%
2022/10/12	0.3	52.70	0.1	53.30	52.80	0.2	2,299	0.01%
2022/10/11	0.4	53.70	1.2	53.47	53.30	-0.8	2,288	-0.04%
2022/10/07	1	54.80	0	0.00	54.50	1	2,256	0.04%
2022/10/06	0	55.10	0	0.00	54.90	0	2,277	0.00%
2022/10/05	0.1	55.10	0	0.00	54.90	0.1	2,297	0.00%
2022/10/04	0	0.00	0.1	55.00	55.00	-0.1	2,325	0.00%
2022/10/03	0.1	54.70	0	0.00	54.30	0.1	2,357	0.00%
2022/09/30	0	54.70	0	0.00	55.10	0	2,379	0.00%
2022/09/29	0	0.00	0.5	55.54	54.50	-0.5	2,434	-0.02%
2022/09/27	0	55.35	0	0.00	55.00	0	2,384	0.00%
2022/09/23	0.3	58.50	0	0.00	58.10	0.3	2,352	0.01%
2022/09/22	0.2	59.01	0	0.00	58.80	0.2	2,365	0.01%
2022/09/21	1	60.00	0	0.00	59.60	1	2,353	0.04%
2022/09/19	0	60.40	0	0.00	60.20	0	2,402	0.00%
2022/09/16	3	61.20	0	0.00	60.30	3	2,426	0.12%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/09/08	1	61.90	1	60.80	61.80	0	2,611	0.00%
2022/09/07	1	60.10	0	0.00	60.10	1	2,595	0.04%
2022/09/02	0.1	62.10	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	0.4	62.68	0	0.00	62.00	0.4	2,620	0.02%
2022/08/18	0	0.00	1	66.40	66.30	-1	2,441	-0.04%
2022/07/27	1	62.70	0	0.00	63.20	1	3,303	0.03%
2022/07/15	17	61.60	0	0.00	61.00	17	4,070	0.42%
2022/07/07	0	0.00	1	61.00	62.00	-1	5,086	-0.02%
2022/07/01	0	0.00	1	62.40	62.30	-1	7,394	-0.01%
2022/06/30	1	64.00	0	0.00	63.90	1	7,629	0.01%
2022/06/29	0	0.00	2	65.25	65.00	-2	7,681	-0.03%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/23	1	65.00	1	65.20	64.80	0	8,987	0.00%
2022/06/22	0	0.00	1	66.20	66.00	-1	9,014	-0.01%
2022/06/13	0	0.00	1	67.60	67.80	-1	9,844	-0.01%
2022/06/02	0	0.00	1	69.00	69.30	-1	10,888	-0.01%
2022/06/01	0	0.00	1	70.00	69.40	-1	10,932	-0.01%
2022/05/31	0	0.00	3	69.30	69.80	-3	10,936	-0.03%
2022/05/27	1	69.60	1	69.20	69.20	0	10,979	0.00%
2022/05/20	0	0.00	1	69.20	69.00	-1	10,950	-0.01%
2022/05/18	1	68.80	1	69.20	70.30	0	10,890	0.00%
2022/05/17	1	68.00	2	68.95	68.80	-1	10,856	-0.01%
2022/05/16	1	67.80	0	0.00	67.40	1	10,801	0.01%
2022/05/13	3	67.90	0	0.00	67.60	3	10,748	0.03%
2022/05/12	2	69.80	1	68.20	68.20	1	10,663	0.01%
2022/05/11	3	69.40	7	69.84	71.10	-4	10,578	-0.04%
2022/05/10	4	68.13	8	68.70	69.70	-4	10,448	-0.04%
2022/05/09	10	74.23	4	72.50	71.60	6	10,226	0.06%
2022/05/06	2	76.40	2	77.30	77.10	0	10,051	0.00%
2022/05/05	1	76.60	2	76.70	76.80	-1	9,958	-0.01%
2022/05/04	0.2	75.20	1	75.10	75.90	-0.9	9,932	-0.01%
2022/04/29	4	76.08	4	74.98	74.90	0	9,976	0.00%
2022/04/28	2	76.55	3	76.03	75.80	-1	9,974	-0.01%
2022/04/26	1	73.10	0	0.00	73.60	1	9,796	0.01%
2022/04/25	2	73.15	6	73.50	73.00	-4	9,748	-0.04%
2022/04/22	1	76.60	0	0.00	75.40	1	9,653	0.01%
2022/04/21	8.2	78.66	7	77.60	77.60	1.2	9,609	0.01%
2022/04/20	4	79.33	2	79.95	79.70	2	9,547	0.02%
2022/04/19	5	78.20	2	78.25	78.40	3	9,594	0.03%
2022/04/18	5	79.38	3	79.30	78.60	2	9,552	0.02%
2022/04/15	2	79.25	1	80.10	78.40	1	9,397	0.01%
2022/04/14	3.2	79.18	5	78.78	78.60	-1.8	9,244	-0.02%
2022/04/13	39	78.91	37	79.38	78.80	2	9,109	0.02%
2022/04/12	7.1	78.96	29	78.06	79.20	-22	8,838	-0.25%
2022/04/11	29.3	83.54	28.3	83.43	82.80	1	8,298	0.01%
2022/04/08	28	80.58	38.1	79.31	80.00	-10.1	7,229	-0.14%
2022/04/07	6	78.00	5	76.32	75.10	1	6,642	0.02%
2022/04/06	2.2	77.03	8	76.08	77.10	-5.8	6,431	-0.09%
2022/04/01	0	0.00	7	73.74	73.70	-7	6,169	-0.11%
2022/03/31	5	74.76	2	75.15	73.30	3	6,084	0.05%
2022/03/30	9.1	75.17	5	75.08	74.90	4.1	5,916	0.07%
2022/03/29	15.2	76.39	11	78.41	79.10	4.2	5,462	0.08%
2022/03/28	6	74.43	8	75.38	75.90	-2	4,853	-0.04%
2022/03/25	0	0.00	2	73.85	74.50	-2	4,697	-0.04%
2022/03/24	1	74.60	1	75.60	74.20	0	4,677	0.00%
2022/03/23	6	74.33	2	73.90	73.80	4	4,646	0.09%
2022/03/22	10	75.54	11	75.45	76.80	-1	4,421	-0.02%
2022/03/21	0	0.00	7	71.14	72.60	-7	4,172	-0.17%
2022/03/18	11	71.56	12	71.20	70.40	-1	4,123	-0.02%
2022/03/17	3	72.67	1	72.70	72.90	2	3,977	0.05%
2022/03/16	3	73.90	3	73.37	72.50	0	3,915	0.00%
2022/03/15	14	76.62	6	75.30	73.40	8	3,776	0.21%
2022/03/14	8	76.73	9	76.53	76.60	-1	3,428	-0.03%
2022/03/11	0	0.00	2	71.80	71.70	-2	2,950	-0.07%
2022/03/10	0	0.00	1	71.10	71.70	-1	2,910	-0.03%
2022/03/09	0	0.00	2	70.90	70.90	-2	2,864	-0.07%
2022/03/07	5	70.12	2	70.30	70.20	3	2,684	0.11%
2022/03/03	1	70.50	0	0.00	70.60	1	2,686	0.04%
2022/03/02	1	70.50	0	0.00	70.80	1	2,732	0.04%
2022/03/01	0	0.00	1	70.10	69.70	-1	2,684	-0.04%
2022/02/25	1	68.80	0	0.00	68.40	1	2,704	0.04%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/16	0	0.00	1	68.30	68.40	-1	2,951	-0.03%
2022/02/11	0	0.00	14	68.54	68.60	-14	3,131	-0.45%
2022/01/26	0	0.00	3	66.40	66.80	-3	3,574	-0.08%
2022/01/25	8	66.20	13	65.10	65.00	-5	3,579	-0.14%
2022/01/24	0	66.50	0	0.00	66.40	0	3,535	0.00%
2022/01/21	1	67.30	0	0.00	67.30	1	3,535	0.03%
2022/01/20	8	68.09	5	68.10	68.00	3	3,501	0.09%
2022/01/19	0	0.00	35	68.97	68.60	-35	3,488	-1.00%
2022/01/18	6	69.00	4	69.50	69.00	2	3,495	0.06%
2022/01/17	25	69.22	1	69.60	69.50	24	3,517	0.68%
2022/01/14	25	70.01	4	69.80	69.60	21	3,578	0.59%
2022/01/13	23	71.31	22	71.58	71.60	1	3,646	0.03%
2022/01/12	4	72.70	20	72.59	72.80	-16	3,631	-0.44%
2022/01/11	3	71.80	1	71.59	72.00	2	3,572	0.06%
2022/01/10	47	71.46	28	71.38	71.30	19	3,506	0.54%
2022/01/07	2	69.80	0	0.00	70.00	2	3,491	0.06%
2021/12/30	3	70.30	0	0.00	70.00	3	4,129	0.07%
2021/12/28	0	0.00	1	68.80	68.90	-1	4,478	-0.02%
2021/12/22	1	69.60	1	69.60	69.50	0	5,381	0.00%
2021/12/21	0	0.00	1	69.40	70.00	-1	5,476	-0.02%
2021/12/20	1	69.60	0	0.00	69.30	1	5,501	0.02%
2021/12/17	1	71.10	0.2	70.60	70.50	0.9	5,483	0.02%
2021/12/14	0	0.00	16	69.08	69.10	-16	5,456	-0.29%
2021/12/08	0	69.20	0	0.00	69.10	0	5,529	0.00%
2021/12/06	0.1	68.60	0	0.00	68.50	0.1	5,499	0.00%
2021/12/02	0	0.00	1	68.30	67.80	-1	5,502	-0.02%
2021/12/01	0.1	68.30	2	68.20	68.60	-2	5,499	-0.04%
2021/11/29	10	69.60	10	68.50	68.50	0	5,463	0.00%
2021/11/26	1	70.50	0	0.00	70.50	1	5,419	0.02%
2021/11/25	0.1	70.50	0	0.00	70.30	0.1	5,385	0.00%
2021/11/23	0	0.00	1	69.70	69.40	-1	5,391	-0.02%
2021/11/18	0	69.00	0	0.00	69.00	0	5,308	0.00%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/12	14	70.70	3	70.90	70.80	11	5,153	0.21%
2021/11/11	3	70.87	0	0.00	71.40	3	5,135	0.06%
2021/11/10	3	71.20	0	0.00	71.70	3	5,072	0.06%
2021/11/08	3	70.53	2	72.35	69.80	1	4,863	0.02%
2021/11/05	1	68.20	0	0.00	68.50	1	4,598	0.02%
2021/11/03	0	67.30	0	0.00	67.50	0	4,558	0.00%
2021/11/02	0	67.50	0	0.00	67.40	0	4,539	0.00%
2021/11/01	1	68.20	4	68.05	68.40	-3	4,503	-0.07%
2021/10/29	1	67.70	6	67.70	67.90	-5	4,477	-0.11%
2021/10/27	0	0.00	10	68.92	68.80	-10	4,402	-0.23%
2021/10/25	0	0.00	1	70.20	70.20	-1	4,358	-0.02%
2021/10/22	11	70.30	0	0.00	69.30	11	4,326	0.25%
2021/10/21	2	70.50	9	70.41	70.40	-7	4,270	-0.16%
2021/10/20	1	68.60	0	0.00	69.20	1	4,160	0.02%
2021/10/18	0	0.00	2	67.35	67.70	-2	4,096	-0.05%
2021/10/15	3	66.93	4	67.00	67.50	-1	4,087	-0.02%
2021/10/14	4	68.05	2	68.60	67.00	2	4,003	0.05%
2021/10/13	1	70.00	1	69.90	70.30	0	3,799	0.00%
2021/10/08	2	70.20	0	0.00	69.90	2	3,641	0.05%
2021/10/07	3	70.93	4	70.75	70.00	-1	3,511	-0.03%
2021/10/06	8	70.78	13	71.20	71.00	-5	3,343	-0.15%
2021/10/05	5	68.94	1	69.60	70.00	4	3,151	0.13%
2021/10/04	3	69.37	5	69.06	69.50	-2	3,000	-0.07%
2021/10/01	0	0.00	1	66.80	65.60	-1	2,686	-0.04%
2021/09/30	4	65.90	6	66.65	67.80	-2	2,544	-0.08%
2021/09/29	15	64.49	12	64.99	65.10	3	2,332	0.13%
2021/09/28	41	61.73	44	62.81	63.10	-3	2,081	-0.14%
2021/09/24	0	0.00	1	61.10	60.60	-1	1,964	-0.05%
2021/09/23	1	59.20	10	60.00	61.00	-9	1,946	-0.46%
2021/09/22	2	58.70	4	58.25	58.80	-2	1,903	-0.11%
2021/09/17	2	58.70	0	0.00	58.90	2	1,881	0.11%
2021/09/15	1	58.90	2	58.40	58.90	-1	1,874	-0.05%
2021/08/27	5	57.80	0	0.00	57.80	5	1,857	0.27%
2021/08/26	0	57.80	0	0.00	57.80	0	1,850	0.00%
2021/08/20	0	56.80	0	0.00	56.50	0	1,904	0.00%
2021/08/17	0	0.00	2	57.30	57.40	-2	1,872	-0.11%
2021/08/09	1	58.90	1	58.90	58.70	0	2,061	0.00%
2021/08/04	1	60.40	1	60.20	60.10	0	2,425	0.00%
2021/07/23	5	61.60	0	0.00	60.20	5	3,034	0.16%
2021/07/22	1	61.70	7	61.21	61.30	-6	3,090	-0.19%
2021/07/21	1	60.00	1	59.80	60.00	0	3,133	0.00%
2021/07/12	1	58.10	0	0.00	58.20	1	4,015	0.02%
2021/07/09	0	57.80	0	0.00	57.80	0	4,037	0.00%
2021/07/02	1	59.30	1	58.70	58.60	0	4,387	0.00%
2021/07/01	0	0.00	1	58.40	58.50	-1	4,447	-0.02%
2021/06/28	1	58.10	2	58.30	58.40	-1	4,578	-0.02%
2021/06/24	1	58.60	1	58.40	58.60	0	4,652	0.00%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/22	2	57.50	0	0.00	57.30	2	4,636	0.04%
2021/06/18	0	0.00	3	57.50	57.10	-3	4,667	-0.06%
2021/06/17	3	57.03	0	0.00	58.50	3	4,653	0.06%
2021/06/16	0	0.00	3	57.10	57.10	-3	4,674	-0.06%
2021/06/15	3	56.70	0	0.00	57.50	3	4,767	0.06%
2021/06/07	0	0.00	2	55.90	56.50	-2	4,853	-0.04%
2021/06/04	1	57.10	0	0.00	56.80	1	4,840	0.02%
2021/06/03	1	56.90	0	0.00	57.30	1	4,867	0.02%
2021/06/01	0	0.00	5	55.48	56.10	-5	4,868	-0.10%
2021/05/31	3	56.00	0	0.00	55.40	3	4,888	0.06%
2021/05/27	0	0.00	4	55.40	55.60	-4	4,940	-0.08%
2021/05/26	0	0.00	1	55.40	55.90	-1	4,957	-0.02%
2021/05/24	7	55.11	2	54.95	55.00	5	4,985	0.10%
2021/05/20	2.1	54.91	0	0.00	55.00	2.1	5,112	0.04%
2021/05/19	0	0.00	1	55.70	55.70	-1	5,102	-0.02%
2021/05/17	0	0.00	4	54.78	54.00	-4	5,107	-0.08%
2021/05/14	0	0.00	20	57.30	56.20	-20	5,020	-0.40%
2021/05/13	25	56.33	22	57.06	56.20	3	4,975	0.06%
2021/05/12	21	56.36	0	0.00	56.50	21	4,852	0.43%
2021/05/11	0	0.00	2	61.10	60.00	-2	4,677	-0.04%
2021/05/10	3	61.50	4	61.43	62.30	-1	4,576	-0.02%
2021/05/07	1	59.80	1	59.50	60.30	0	4,485	0.00%
2021/05/06	0	0.00	0	58.80	59.00	0	4,454	0.00%
2021/05/04	0.1	57.80	0	0.00	57.20	0.1	4,368	0.00%
2021/05/03	2	61.00	3	60.63	60.40	-1	4,225	-0.02%
2021/04/29	0	60.60	0	0.00	61.00	0	4,182	0.00%
2021/04/28	8	62.03	14	61.27	61.50	-6	4,113	-0.15%
2021/04/27	1	61.10	2	61.05	61.50	-1	4,060	-0.02%
2021/04/26	3	60.27	2	59.95	60.50	1	3,962	0.03%
2021/04/23	1	59.60	0	0.00	60.00	1	3,940	0.03%
2021/04/22	1	61.30	2	59.70	59.90	-1	3,918	-0.03%
2021/04/21	4	60.95	2	60.70	61.20	2	3,753	0.05%
2021/04/20	3	60.20	1	59.90	60.30	2	3,719	0.05%
2021/04/19	3	59.87	25	61.08	61.30	-22	3,555	-0.62%
2021/04/16	9	58.44	9	58.28	58.50	0	3,374	0.00%
2021/04/15	22	58.10	2	57.90	58.10	20	3,345	0.60%
2021/04/14	2	57.45	2	57.30	57.70	0	3,316	0.00%
2021/04/13	5	58.34	5	58.06	58.00	0	3,276	0.00%
2021/04/12	9	58.00	5	57.96	58.30	4	3,211	0.12%
2021/04/09	3	58.33	3	58.30	58.30	0	3,198	0.00%
2021/04/08	6	58.02	6	58.30	58.20	0	3,163	0.00%
2021/04/07	1	56.80	2	56.60	57.00	-1	3,083	-0.03%
2021/04/06	3	56.67	2	56.20	56.80	1	3,022	0.03%
2021/03/31	1	55.80	3	55.60	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	3	54.87	56.30	-3	2,908	-0.10%
2021/03/29	6	54.85	3	54.40	55.10	3	2,840	0.11%
2021/03/26	3	54.33	0	0.00	54.50	3	2,844	0.11%
2021/03/25	0	0.00	33	54.00	54.00	-33	2,870	-1.15%
2021/03/24	0	0.00	28	54.00	54.00	-28	2,883	-0.97%
2021/03/23	3	54.46	4	54.08	53.80	-1	2,889	-0.03%
2021/03/22	1	54.10	0	0.00	54.90	1	2,863	0.03%
2021/03/19	1	54.90	4	54.68	54.60	-3	2,855	-0.11%
2021/03/18	4	54.70	4	55.38	55.60	0	2,799	0.00%
2021/03/17	1	54.30	1	54.20	54.00	0	2,722	0.00%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/15	1	54.10	1	53.90	54.00	0	2,817	0.00%
2021/03/12	0	0.00	1	53.50	53.90	-1	2,972	-0.03%
2021/03/10	0	0.00	2	53.35	53.40	-2	3,048	-0.07%
2021/03/09	5	53.24	2	53.30	53.30	3	3,052	0.10%
2021/03/08	2	53.30	3	53.30	53.20	-1	3,029	-0.03%
2021/03/05	3.1	52.65	0	0.00	53.10	3.1	3,003	0.10%
2021/03/04	0.1	53.20	10	52.97	53.10	-9.9	3,029	-0.33%
2021/03/03	4	53.60	0	0.00	53.30	4	3,050	0.13%
2021/03/02	0	0.00	2	53.35	53.10	-2	2,955	-0.07%
2021/02/26	3	53.07	2.1	52.76	53.40	0.9	2,948	0.03%
2021/02/24	2	53.80	0	0.00	53.30	2	2,916	0.07%
2021/02/23	6	53.22	8	53.61	53.80	-2	2,906	-0.07%
2021/02/22	0.1	53.00	0	0.00	53.10	0.1	2,828	0.00%
2021/02/19	2	52.50	4	52.20	52.90	-2	2,778	-0.07%
2021/02/18	0	0.00	1	52.40	52.70	-1	2,784	-0.04%
2021/02/03	1	50.80	3	50.77	51.10	-2	2,790	-0.07%
2021/02/02	0	0.00	1	50.30	51.30	-1	2,823	-0.04%
2021/02/01	9.1	50.23	5	50.00	50.50	4.1	2,835	0.14%
2021/01/28	3.1	50.70	3	50.30	50.30	0.1	2,808	0.00%
2021/01/27	0.1	51.00	0	0.00	50.90	0.1	2,779	0.00%
2021/01/26	0.1	51.03	5	51.10	50.50	-4.9	2,783	-0.18%
2021/01/25	5.1	51.25	0	0.00	51.20	5.1	2,765	0.18%
2021/01/22	0.1	51.20	0	0.00	51.10	0.1	2,803	0.00%
2021/01/21	3	51.80	3	51.23	51.50	0	2,784	0.00%
2021/01/20	2.1	51.81	12	51.53	51.50	-9.9	2,763	-0.36%
2021/01/19	0	0.00	1	52.40	52.60	-1	2,714	-0.04%
2021/01/18	11	52.00	0	0.00	52.40	11	2,739	0.40%
2021/01/15	0.1	52.80	0	0.00	52.70	0.1	2,722	0.00%
2021/01/13	0	0.00	2	53.30	53.00	-2	2,679	-0.07%
2021/01/12	0	0.00	8	53.71	53.40	-8	2,578	-0.31%
2021/01/11	0	0.00	3	54.40	54.50	-3	2,555	-0.12%
2021/01/08	0	0.00	2	54.25	54.50	-2	2,540	-0.08%
2021/01/07	2	54.00	1	53.90	54.10	1	2,524	0.04%
2021/01/06	0	53.80	0	0.00	53.80	0	2,517	0.00%
2021/01/05	1	54.70	0	54.80	54.40	1	2,491	0.04%
2021/01/04	5	54.36	4	54.00	54.70	1	2,502	0.04%
2020/12/30	0	0.00	6	54.28	54.90	-6	2,441	-0.25%
2020/12/28	0	0.00	20	53.16	53.80	-20	2,416	-0.83%
2020/12/21	0	0.00	1	53.11	53.70	-1	2,499	-0.04%
2020/12/18	0	0.00	0	53.90	52.50	0	2,484	0.00%
2020/12/17	0	0.00	3	52.40	52.60	-3	2,512	-0.12%
2020/12/16	0	0.00	2	52.55	52.90	-2	2,510	-0.08%
2020/12/15	0	0.00	2	52.70	52.50	-2	2,507	-0.08%
2020/12/14	0	0.00	13	52.52	52.90	-13	2,506	-0.52%
2020/12/11	0	0.00	26	52.30	52.40	-26	2,508	-1.04%
2020/12/10	2	52.85	0	0.00	52.70	2	2,501	0.08%
2020/12/09	1	53.20	0	0.00	53.00	1	2,478	0.04%
2020/12/08	7	54.63	9	55.03	53.80	-2	2,414	-0.08%
2020/12/07	2	53.30	0	0.00	53.30	2	2,252	0.09%
2020/12/03	2	52.80	0.1	53.50	52.80	1.9	2,189	0.09%
2020/12/01	2	53.30	0	0.00	53.10	2	2,258	0.09%
2020/11/27	0	0.00	1	53.90	53.90	-1	2,327	-0.04%
2020/11/24	0	0.00	1	52.80	52.80	-1	2,502	-0.04%
2020/11/20	1	52.60	6	52.52	52.50	-5	2,558	-0.20%
2020/11/19	0	0.00	0.1	53.50	53.00	-0.1	2,581	0.00%
2020/11/17	0	0.00	2	53.80	53.60	-2	2,620	-0.08%
2020/11/10	0.1	52.00	0	0.00	52.30	0.1	2,919	0.00%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/11/06	0	0.00	4	51.00	51.00	-4	2,886	-0.14%
2020/10/30	2	50.90	0	0.00	51.20	2	3,042	0.07%
2020/10/28	1	50.50	0	0.00	50.50	1	3,035	0.03%
2020/10/20	0	0.00	2	50.10	50.60	-2	3,179	-0.06%
2020/10/13	0	0.00	2	49.80	50.10	-2	3,405	-0.06%
2020/10/12	0	0.00	1	50.20	50.50	-1	3,437	-0.03%
2020/10/08	0	0.00	2	50.40	50.50	-2	3,507	-0.06%
2020/10/06	0	0.00	1	50.80	50.90	-1	3,790	-0.03%
2020/09/30	8	50.60	10	50.50	50.70	-2	4,149	-0.05%
2020/09/28	0	0.00	17	50.04	50.40	-17	4,520	-0.38%
2020/09/25	0	0.00	45	49.45	49.45	-45	4,738	-0.95%
2020/09/24	6	49.30	2	49.85	49.20	4	4,794	0.08%
2020/09/23	0	0.00	1	51.10	50.60	-1	4,812	-0.02%
2020/09/22	1	51.80	0	0.00	51.30	1	4,814	0.02%
2020/09/21	3	52.77	2	52.40	52.50	1	4,783	0.02%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	1	52.10	2	51.85	51.90	-1	4,820	-0.02%
2020/09/15	1	51.90	3	52.17	52.00	-2	4,835	-0.04%
2020/09/14	5	51.52	0	0.00	52.70	5	4,844	0.10%
2020/09/11	2	51.40	3	51.30	51.20	-1	4,845	-0.02%
2020/09/10	1	51.80	1	52.10	51.80	0	4,850	0.00%
2020/09/09	3	52.03	2	51.90	52.00	1	4,870	0.02%
2020/09/08	2	52.65	1	52.70	52.50	1	4,866	0.02%
2020/09/07	9	52.80	0	0.00	52.70	9	4,880	0.18%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/03	3	52.87	0	0.00	52.60	3	4,879	0.06%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	5	53.18	13	53.19	53.40	-8	4,870	-0.16%
2020/08/31	0	0.00	2	54.50	54.30	-2	4,806	-0.04%
2020/08/28	9	54.71	0	0.00	54.30	9	4,808	0.19%
2020/08/27	10	57.20	0	0.00	56.90	10	4,731	0.21%
2020/08/26	2	57.40	0	0.00	57.20	2	4,700	0.04%
2020/08/25	0	0.00	1	57.40	57.30	-1	4,671	-0.02%
2020/08/24	1	57.20	0	0.00	56.90	1	4,652	0.02%
2020/08/21	4	57.10	3	57.00	57.20	1	4,662	0.02%
2020/08/20	3	56.50	2	57.05	56.70	1	4,635	0.02%
2020/08/19	2	59.50	0	0.00	58.80	2	4,520	0.04%
2020/08/17	2	58.30	0	0.00	59.10	2	4,413	0.05%
2020/08/13	1	56.80	0	0.00	57.00	1	4,292	0.02%
2020/08/11	0	0.00	1	57.30	57.00	-1	4,330	-0.02%
2020/08/07	0	0.00	1	57.00	57.10	-1	4,445	-0.02%
2020/08/04	1	55.80	1	55.40	55.60	0	4,518	0.00%
2020/08/03	1	55.10	0	0.00	55.40	1	4,543	0.02%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/28	7	55.57	8	55.69	54.80	-1	4,489	-0.02%
2020/07/27	2	55.85	2	56.30	55.60	0	4,424	0.00%
2020/07/24	0	0.00	3	57.00	56.80	-3	4,385	-0.07%
2020/07/23	1	57.00	1	57.10	57.10	0	4,345	0.00%
2020/07/22	3	57.90	0	0.00	57.30	3	4,346	0.07%
2020/07/20	2	56.55	0	0.00	56.80	2	4,258	0.05%
2020/07/16	7	58.07	2	57.90	58.30	5	4,158	0.12%
2020/07/13	1	57.90	1	58.40	58.90	0	3,997	0.00%
2020/07/10	15	56.81	0	0.00	56.80	15	3,857	0.39%
2020/07/09	9	58.46	12	57.38	57.10	-3	3,763	-0.08%
2020/07/08	1	55.50	1	55.60	57.20	0	3,536	0.00%
2020/07/07	1	54.70	7	55.21	54.50	-6	3,403	-0.18%
2020/07/06	1	55.30	1	55.20	55.20	0	3,305	0.00%
2020/07/03	0	0.00	42	52.79	52.50	-42	3,129	-1.34%
2020/06/22	2	49.58	0	0.00	49.85	2	3,016	0.07%
2020/06/17	0	0.00	2	49.80	50.20	-2	3,101	-0.06%
2020/06/12	1	48.35	0	0.00	48.55	1	3,306	0.03%
2020/06/11	1	48.90	1	49.35	48.95	0	3,345	0.00%
2020/06/10	2	50.55	0	0.00	50.40	2	3,352	0.06%
2020/06/09	2	50.50	0	0.00	50.30	2	3,596	0.06%
2020/06/08	0	0.00	1	50.70	50.30	-1	3,654	-0.03%
2020/06/03	1	49.60	0	0.00	49.40	1	3,585	0.03%
2020/06/02	0	0.00	12	49.37	49.45	-12	3,587	-0.33%
2020/05/28	12	49.14	0	0.00	49.00	12	3,637	0.33%
2020/05/26	3	49.17	1	49.00	49.10	2	3,673	0.05%
2020/05/25	6	49.05	0	0.00	49.00	6	3,675	0.16%
2020/05/21	2	49.00	2	49.15	49.45	0	3,714	0.00%
2020/05/19	0	0.00	3	48.88	49.00	-3	3,690	-0.08%
2020/05/15	16	48.96	23	49.03	48.95	-7	3,666	-0.19%
2020/05/14	5	49.90	6	49.50	49.05	-1	3,624	-0.03%
2020/05/13	35	48.84	32	49.21	49.25	3	3,515	0.09%
2020/05/12	0	0.00	4	47.99	48.10	-4	3,424	-0.12%
2020/05/11	2	47.55	2	47.60	47.80	0	3,369	0.00%
2020/05/08	2	46.95	0	0.00	47.05	2	3,323	0.06%
2020/05/07	1	46.40	0	0.00	46.40	1	3,285	0.03%
2020/05/04	1	45.50	0	0.00	45.60	1	3,289	0.03%
2020/04/28	0	0.00	3	45.47	45.50	-3	3,315	-0.09%
2020/04/24	6	44.61	0	0.00	44.65	6	3,412	0.18%
2020/04/23	1	44.15	0	0.00	44.45	1	3,410	0.03%
2020/04/22	1	44.00	1	44.25	44.25	0	3,401	0.00%
2020/04/21	1	44.45	0	0.00	44.55	1	3,400	0.03%
2020/04/20	2	45.25	20	45.25	45.25	-18	3,360	-0.54%
2020/04/17	1	45.65	0	0.00	45.15	1	3,343	0.03%
2020/04/16	1	45.00	3	44.95	45.20	-2	3,296	-0.06%
2020/04/15	10	44.95	4	45.00	45.40	6	3,284	0.18%
2020/04/14	4	44.15	0	0.00	44.65	4	3,259	0.12%
2020/04/13	3	43.80	3	43.70	43.90	0	3,233	0.00%
2020/04/10	3	43.30	0	0.00	43.80	3	3,225	0.09%
2020/04/09	2	42.88	0	0.00	42.95	2	3,167	0.06%
2020/04/08	0	0.00	10	42.50	42.90	-10	3,144	-0.32%
2020/04/07	1	42.20	10	42.15	42.10	-9	3,154	-0.29%
2020/04/06	0	0.00	1	41.25	41.70	-1	3,236	-0.03%
2020/03/31	11	41.72	0	0.00	41.80	11	3,280	0.34%
2020/03/30	1	41.05	0	0.00	41.35	1	3,267	0.03%
2020/03/27	1	42.20	2	41.85	41.70	-1	3,234	-0.03%
2020/03/26	4	41.59	0	0.00	41.60	4	3,190	0.13%
2020/03/19	10	41.15	7	40.95	41.00	3	2,983	0.10%
2020/03/16	1	41.60	0	0.00	41.50	1	2,711	0.04%
2020/03/13	2	41.00	0	0.00	41.25	2	2,637	0.08%
2020/03/12	0	0.00	6	45.00	44.90	-6	2,383	-0.25%
2020/03/11	2	47.25	0	0.00	46.75	2	2,325	0.09%
2020/03/09	2	47.80	0	0.00	47.55	2	2,280	0.09%
2020/03/05	2	48.40	0	0.00	48.70	2	2,241	0.09%
2020/03/03	0	0.00	10	47.90	48.05	-10	2,204	-0.45%
2020/03/02	1	47.60	0	0.00	47.60	1	2,187	0.05%
2020/02/26	0	0.00	5	48.05	48.05	-5	2,200	-0.23%
2020/02/24	5	48.50	2	48.63	48.70	3	2,155	0.14%
2020/02/21	1	49.05	0	0.00	48.90	1	2,142	0.05%
2020/02/20	2	48.78	0	0.00	48.95	2	2,147	0.09%
2020/02/18	2	48.15	0	0.00	48.70	2	2,182	0.09%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/10	1.1	47.16	3	46.92	47.20	-1.9	2,384	-0.08%
2020/02/07	36	47.39	0	0.00	47.30	36	2,403	1.50%
2020/02/06	14	47.73	0	0.00	47.95	14	2,405	0.58%
2020/02/05	21	47.42	0	0.00	47.40	21	2,425	0.87%
2020/02/04	6	47.16	0	0.00	47.35	6	2,423	0.25%
2020/02/03	22	46.72	0	0.00	47.10	22	2,450	0.90%
2020/01/31	9	47.39	0	0.00	47.80	9	2,421	0.37%
2020/01/30	4	47.34	0	0.00	47.15	4	2,406	0.17%
2020/01/08	0	0.00	4	48.50	48.35	-4	2,936	-0.14%
2020/01/07	1	48.90	0	0.00	48.80	1	2,997	0.03%
2020/01/06	0	0.00	1	49.25	49.00	-1	3,190	-0.03%
2020/01/03	17	49.45	0	0.00	49.40	17	3,301	0.51%
2019/12/30	0	0.00	1	50.40	50.30	-1	3,567	-0.03%
2019/12/27	3	49.70	17	49.70	49.70	-14	3,486	-0.40%
2019/12/26	2	48.93	1	48.90	48.95	1	3,415	0.03%
2019/12/25	1	48.65	0	0.00	48.65	1	3,409	0.03%
2019/12/20	17	48.70	1	48.70	48.60	16	3,420	0.47%
2019/12/17	0	0.00	2	48.65	48.70	-2	3,425	-0.06%
2019/12/13	2	48.60	4	48.55	48.55	-2	3,413	-0.06%
2019/11/28	0	0.00	10	48.35	48.65	-10	3,370	-0.30%
2019/11/26	1	48.40	0	0.00	48.45	1	3,348	0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/18	0	0.00	1	47.50	47.50	-1	3,295	-0.03%
2019/11/15	2	47.85	0	0.00	47.70	2	3,348	0.06%
2019/11/14	0	0.00	2	47.35	47.35	-2	3,392	-0.06%
2019/11/12	0	0.00	1	48.05	48.15	-1	3,339	-0.03%
2019/11/11	0	0.00	4	48.15	48.25	-4	3,346	-0.12%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/07	0	0.00	2	48.65	48.45	-2	3,361	-0.06%
2019/11/06	1	49.00	1	48.85	48.65	0	3,348	0.00%
2019/11/04	2	49.10	2	48.90	49.15	0	3,316	0.00%
2019/11/01	1	48.85	0	0.00	48.75	1	3,327	0.03%
2019/10/29	0	0.00	1	48.95	48.90	-1	3,341	-0.03%
2019/10/24	0	0.00	4	48.96	49.15	-4	3,292	-0.12%
2019/10/23	0	0.00	1	48.85	48.80	-1	3,311	-0.03%
2019/10/22	2	49.10	2	49.00	49.15	0	3,342	0.00%
2019/10/21	0	0.00	11	49.61	49.65	-11	3,273	-0.34%
2019/10/18	13	49.22	5	49.44	49.10	8	3,194	0.25%
2019/10/17	2	50.65	0	0.00	50.00	2	3,067	0.07%
2019/10/16	1	51.00	2	51.10	51.00	-1	2,952	-0.03%
2019/10/15	1	50.40	2	50.20	50.30	-1	2,772	-0.04%
2019/10/14	0	0.00	2	50.45	50.70	-2	2,680	-0.07%
2019/10/09	0	0.00	3	49.65	49.30	-3	2,497	-0.12%
2019/10/08	3	49.37	0	0.00	49.15	3	2,363	0.13%
2019/10/07	9	47.82	4	47.80	48.70	5	2,243	0.22%
2019/10/04	3	46.48	0	0.00	46.40	3	2,038	0.15%
2019/10/01	0	0.00	1	45.60	45.30	-1	2,080	-0.05%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/26	0	0.00	1	46.30	45.85	-1	2,106	-0.05%
2019/09/25	2	46.35	0	0.00	46.25	2	2,168	0.09%
2019/09/23	1	46.70	0	0.00	46.50	1	2,198	0.05%
2019/09/19	0	0.00	1	45.95	45.95	-1	2,206	-0.05%
2019/09/09	1	46.10	1	46.10	46.05	0	2,634	0.00%
2019/09/06	1	46.20	1	46.25	46.20	0	2,690	0.00%
2019/09/05	1	46.10	0	0.00	46.25	1	2,746	0.04%
2019/09/03	1	45.90	1	45.65	45.90	0	2,978	0.00%
2019/08/30	3	45.30	0	0.00	45.40	3	3,106	0.10%
2019/08/26	0	0.00	1	44.95	45.05	-1	3,310	-0.03%
2019/08/23	0	0.00	1	44.95	45.15	-1	3,424	-0.03%
2019/08/20	0	0.00	2	45.80	45.60	-2	3,880	-0.05%
2019/08/19	2	47.73	0	0.00	47.95	2	3,881	0.05%
2019/08/13	1	47.50	1	47.40	47.35	0	4,005	0.00%
2019/08/05	0	0.00	1	48.60	47.80	-1	4,225	-0.02%
2019/08/02	0	0.00	1	47.10	47.50	-1	4,196	-0.02%
2019/07/30	2	48.08	0	0.00	48.25	2	4,131	0.05%
2019/07/24	11	48.75	10	48.75	48.70	1	4,080	0.02%
2019/07/19	0	0.00	1	47.60	47.70	-1	4,048	-0.02%
2019/07/15	0	0.00	10	48.05	48.05	-10	4,063	-0.25%
2019/07/08	1	48.35	0	0.00	48.15	1	4,075	0.02%
2019/07/03	3	46.90	0	0.00	47.05	3	4,029	0.07%
2019/06/25	1	47.90	1	47.70	47.70	0	4,024	0.00%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	5	47.15	0	0.00	47.10	5	3,959	0.13%
2019/06/19	1	47.35	2	47.65	47.50	-1	3,892	-0.03%
2019/06/18	2	47.30	0	0.00	47.80	2	3,815	0.05%
2019/06/14	0	0.00	1	47.15	47.15	-1	3,707	-0.03%
2019/06/13	11	47.50	1	47.40	47.45	10	3,661	0.27%
2019/06/12	2	47.73	0	0.00	48.20	2	3,667	0.05%
2019/06/11	10	48.70	13	47.62	47.40	-3	3,647	-0.08%
2019/06/06	1	48.80	4	48.50	48.25	-3	3,568	-0.08%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/04	0	0.00	1	49.25	49.35	-1	3,560	-0.03%
2019/05/31	0	0.00	1	49.60	49.90	-1	3,462	-0.03%
2019/05/30	5	49.96	5	49.53	49.40	0	3,396	0.00%
2019/05/29	1	49.85	4	50.10	49.85	-3	3,301	-0.09%
2019/05/28	2	50.05	1	50.50	50.40	1	3,180	0.03%
2019/05/27	2	49.58	0	0.00	50.50	2	2,967	0.07%
2019/05/24	1	48.95	1	49.20	48.85	0	2,847	0.00%
2019/05/23	1	48.30	0	0.00	48.10	1	2,791	0.04%
2019/05/22	1	48.55	0	0.00	48.30	1	2,771	0.04%
2019/05/21	0	0.00	3	48.17	48.20	-3	2,737	-0.11%
2019/05/17	0	0.00	3	47.25	47.00	-3	2,596	-0.12%
2019/05/16	2	46.45	2	46.40	46.45	0	2,473	0.00%
2019/05/15	1	46.35	3	46.25	46.00	-2	2,459	-0.08%
2019/05/13	3	46.00	0	0.00	45.95	3	2,458	0.12%
2019/05/09	2	45.23	0	0.00	45.10	2	2,422	0.08%
2019/05/08	0	0.00	2	44.85	45.50	-2	2,450	-0.08%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/25	0	0.00	2	44.70	44.75	-2	2,509	-0.08%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/18	0	0.00	1	44.95	44.80	-1	2,556	-0.04%
2019/04/16	0	0.00	1	45.00	45.20	-1	2,556	-0.04%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/08	0	0.00	1	45.70	45.40	-1	2,534	-0.04%
2019/04/03	1	45.95	0	0.00	45.85	1	2,569	0.04%
2019/03/28	1	46.10	0	0.00	46.05	1	2,665	0.04%
2019/03/25	0	0.00	1	45.50	45.85	-1	3,088	-0.03%
2019/03/21	1	45.75	0	0.00	45.90	1	3,039	0.03%
2019/03/20	1	45.65	0	0.00	45.65	1	3,038	0.03%
2019/03/15	0	0.00	3	44.85	45.35	-3	3,062	-0.10%
2019/03/14	2	45.15	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.60	0	0.00	45.60	1	3,033	0.03%
2019/03/11	5	46.22	1	46.10	46.10	4	3,015	0.13%
2019/03/06	3	45.15	0	0.00	44.85	3	3,051	0.10%
2019/02/25	0	0.00	1	45.00	45.45	-1	3,052	-0.03%
2019/02/18	0	0.00	2	45.08	45.30	-2	2,944	-0.07%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/01/30	1	43.30	0	0.00	43.35	1	2,828	0.04%
2019/01/28	1	43.60	0	0.00	43.35	1	2,786	0.04%
2019/01/24	0	0.00	2	43.90	44.05	-2	2,738	-0.07%
2019/01/23	0	0.00	3	43.80	43.95	-3	2,737	-0.11%
2019/01/10	1	43.95	0	0.00	44.15	1	2,920	0.03%
2019/01/02	0	0.00	11	43.41	42.85	-11	3,134	-0.35%
2018/12/28	8	43.03	2	43.15	43.20	6	3,196	0.19%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	43.40	0	0.00	43.45	1	3,306	0.03%
2018/12/21	1	43.45	2	43.50	44.60	-1	3,581	-0.03%
2018/12/20	3	43.53	1	44.20	43.15	2	3,580	0.06%
2018/12/19	1	43.55	0	0.00	43.45	1	3,355	0.03%
2018/12/17	0	0.00	3	45.73	46.00	-3	3,181	-0.09%
2018/12/14	1	45.80	11	45.79	45.90	-10	3,194	-0.31%
2018/12/12	12	46.13	0	0.00	45.90	12	3,261	0.37%
2018/12/10	0	0.00	4	44.91	45.00	-4	3,310	-0.12%
2018/12/07	3	45.35	1	45.65	45.10	2	3,343	0.06%
2018/12/06	4	45.99	1	45.95	45.55	3	3,538	0.08%
2018/12/05	2	46.30	0	0.00	46.35	2	3,627	0.06%
2018/12/04	0	0.00	1	46.65	46.25	-1	3,676	-0.03%
2018/12/03	4	45.71	1	46.05	45.85	3	3,681	0.08%
2018/11/30	0	0.00	3	44.37	44.20	-3	3,645	-0.08%
2018/11/29	3	44.57	0	0.00	44.30	3	3,703	0.08%
2018/11/20	1	43.70	0	0.00	43.70	1	4,120	0.02%
2018/11/14	0	0.00	2	43.05	43.05	-2	4,338	-0.05%
2018/11/12	0	0.00	2	43.40	43.40	-2	4,373	-0.05%
2018/11/09	1	43.45	0	0.00	43.35	1	4,362	0.02%
2018/11/08	2	43.75	0	0.00	43.70	2	4,365	0.05%
2018/11/05	2	42.23	0	0.00	42.35	2	4,349	0.05%
2018/10/31	7	42.02	1	42.00	42.00	6	4,318	0.14%
2018/10/30	1	41.75	1	41.95	41.80	0	4,320	0.00%
2018/10/29	0	0.00	1	42.05	42.15	-1	4,317	-0.02%
2018/10/26	1	42.05	0	0.00	42.20	1	4,316	0.02%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/24	1	42.35	7	42.49	42.55	-6	4,289	-0.14%
2018/10/22	8	42.79	0	0.00	43.10	8	4,230	0.19%
2018/10/19	2	42.80	3	42.70	42.85	-1	4,204	-0.02%
2018/10/17	0	0.00	11	43.93	43.80	-11	4,090	-0.27%
2018/10/15	4	44.15	0	0.00	44.30	4	4,049	0.10%
2018/10/11	3	43.80	6	43.01	43.40	-3	3,987	-0.08%
2018/10/08	1	46.65	0	0.00	46.90	1	3,753	0.03%
2018/10/05	4	46.39	5	46.68	46.25	-1	3,671	-0.03%
2018/10/04	2	47.05	1	46.80	47.20	1	3,560	0.03%
2018/10/03	1	47.35	0	0.00	47.55	1	3,507	0.03%
2018/10/02	6	47.92	7	47.78	48.00	-1	3,434	-0.03%
2018/10/01	5	47.92	2	48.00	48.40	3	3,330	0.09%
2018/09/28	0	0.00	10	46.50	46.50	-10	3,133	-0.32%
2018/09/27	1	46.15	0	0.00	46.10	1	3,037	0.03%
2018/09/25	1	44.80	2	44.75	44.75	-1	2,925	-0.03%
2018/09/20	0	0.00	1	45.10	44.80	-1	2,905	-0.03%
2018/09/19	2	44.75	1	44.55	44.75	1	2,897	0.03%
2018/09/18	2	45.05	1	44.75	44.85	1	2,852	0.04%
2018/09/17	5	46.01	0	0.00	45.70	5	2,831	0.18%
2018/09/14	1	45.85	4	46.00	45.85	-3	2,803	-0.11%
2018/09/13	1	45.40	0	0.00	45.50	1	2,763	0.04%
2018/09/12	11	47.05	1	45.60	45.40	10	2,732	0.37%
2018/09/11	2	45.55	2	45.95	46.20	0	2,542	0.00%
2018/09/07	0	0.00	2	44.58	44.60	-2	2,343	-0.09%
2018/09/06	0	0.00	20	44.70	44.50	-20	2,308	-0.87%
2018/09/05	3	44.28	3	44.32	44.10	0	2,245	0.00%
2018/09/04	0	0.00	2	44.95	44.50	-2	2,197	-0.09%
2018/09/03	2	44.85	1	43.95	44.00	1	2,085	0.05%
2018/08/31	17	42.01	1	42.25	42.35	16	1,854	0.86%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/27	1	41.15	0	0.00	41.15	1	1,869	0.05%
2018/08/21	20	43.20	0	0.00	43.20	20	1,846	1.08%
2018/08/17	1	43.00	0	0.00	42.80	1	1,873	0.05%
2018/08/14	1	42.85	0	0.00	42.75	1	1,949	0.05%
2018/08/13	0	0.00	1	43.15	42.70	-1	2,023	-0.05%
2018/08/10	0	0.00	1	43.35	43.20	-1	2,037	-0.05%
2018/08/01	0	0.00	3	43.00	42.95	-3	2,180	-0.14%
2018/07/31	0	0.00	4	43.05	43.00	-4	2,172	-0.18%
2018/07/26	3	42.33	0	0.00	42.25	3	2,135	0.14%
2018/07/25	1	42.30	0	0.00	42.30	1	2,142	0.05%
2018/07/12	2	41.75	0	0.00	42.25	2	2,237	0.09%
2018/06/26	1	41.95	0	0.00	41.80	1	2,332	0.04%
2018/06/25	0	0.00	2	42.95	42.60	-2	2,291	-0.09%
2018/06/21	0	0.00	3	43.65	43.30	-3	2,268	-0.13%
2018/06/06	0	0.00	1	43.50	43.45	-1	2,074	-0.05%
2018/06/05	0	0.00	6	43.15	43.15	-6	2,056	-0.29%
2018/05/25	0	0.00	50	41.80	41.60	-50	1,820	-2.75%
2018/05/15	0	0.00	4	40.61	40.80	-4	1,531	-0.26%
2018/05/10	0	0.00	2	39.95	39.90	-2	1,623	-0.12%
2018/05/08	1	40.00	0	0.00	39.95	1	1,699	0.06%
2018/05/07	9	39.70	0	0.00	39.80	9	1,776	0.51%
2018/05/04	26	39.70	0	0.00	39.80	26	1,866	1.39%
2018/04/24	0	0.00	7	40.00	39.90	-7	2,327	-0.30%
2018/04/23	0	0.00	2	40.33	40.35	-2	2,336	-0.09%
2018/04/19	3	39.90	0	0.00	39.95	3	2,377	0.13%
2018/04/18	3	39.70	0	0.00	39.80	3	2,456	0.12%
2018/04/17	0	0.00	4	39.60	39.55	-4	2,477	-0.16%
2018/04/11	4	40.16	3	40.00	39.90	1	2,618	0.04%
2018/04/09	0	0.00	2	39.60	39.60	-2	2,699	-0.07%
2018/03/29	0	0.00	0	38.70	38.65	0	2,680	0.00%
2018/03/26	2	38.20	0	0.00	38.30	2	2,698	0.07%
2018/03/19	1	38.75	0	0.00	38.85	1	2,798	0.04%
2018/03/16	0	0.00	20	38.70	38.65	-20	2,839	-0.70%
2018/03/09	0	0.00	1	38.80	39.00	-1	2,971	-0.03%
2018/03/07	1	38.35	0	0.00	38.35	1	3,013	0.03%
2018/03/06	0	0.00	1	38.35	38.30	-1	3,085	-0.03%
2018/03/01	0	0.00	3	38.70	38.70	-3	4,261	-0.07%
2018/02/27	1	39.05	0	0.00	38.95	1	4,290	0.02%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/07	1	38.55	2	38.35	38.10	-1	4,402	-0.02%
2018/02/02	4	39.64	0	0.00	39.55	4	4,309	0.09%
2018/02/01	7	39.94	1	40.05	39.95	6	4,296	0.14%
2018/01/31	1	40.05	0	0.00	40.00	1	4,281	0.02%
2018/01/30	5	40.35	1	40.25	40.10	4	4,243	0.09%
2018/01/29	1	41.15	3	40.92	41.05	-2	4,180	-0.05%
2018/01/26	10	40.30	3	40.70	40.65	7	4,100	0.17%
2018/01/24	0	0.00	1	40.05	40.00	-1	3,953	-0.03%
2018/01/22	1	40.00	1	40.10	40.30	0	3,852	0.00%
2018/01/18	2	39.63	0	0.00	39.65	2	3,666	0.05%
2018/01/16	1	39.90	3	39.87	39.80	-2	3,632	-0.06%
2018/01/15	0	0.00	1	39.95	39.90	-1	3,618	-0.03%
2018/01/12	0	0.00	2	40.05	39.65	-2	3,590	-0.06%
2018/01/11	0	0.00	4	39.40	39.50	-4	3,505	-0.11%
2018/01/10	0	0.00	3	39.75	39.60	-3	3,502	-0.09%
2018/01/08	7	39.11	1	39.10	39.00	6	3,443	0.17%
2018/01/05	1	39.40	0	0.00	39.35	1	3,404	0.03%
2018/01/03	1	40.00	11	39.71	39.60	-10	3,386	-0.30%
2018/01/02	0	0.00	3	38.45	39.05	-3	3,284	-0.09%