五鼎 (1733)-元大-西螺券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	35.25	35.65	-5	976	-0.51%
2024/04/19	2	33.35	0	0.00	33.50	2	1,110	0.18%
2024/04/18	1	34.15	0	0.00	33.85	1	1,113	0.09%
2024/04/16	1	33.25	0	0.00	33.75	1	1,160	0.09%
2024/04/15	0	0.00	2	34.40	34.50	-2	1,198	-0.17%
2024/04/11	2	35.80	0	0.00	35.20	2	1,265	0.16%
2024/04/08	2	36.95	0	0.00	37.80	2	1,414	0.14%
2024/04/03	0	0.00	2	34.05	34.40	-2	1,472	-0.14%
2024/04/01	0	0.00	1	34.35	34.10	-1	1,941	-0.05%
2024/03/22	0	0.00	17	34.00	34.00	-17	2,262	-0.75%
2024/03/19	2	33.85	0.1	33.90	34.15	1.9	2,269	0.08%
2024/03/04	0	32.90	0	0.00	32.60	0	2,293	0.00%
2024/02/15	0	0.00	1	33.95	33.85	-1	2,202	-0.05%
2024/02/05	1	32.70	3	32.65	32.65	-2	2,177	-0.09%
2024/01/31	0	33.50	0	0.00	33.30	0	2,111	0.00%
2024/01/22	1	33.65	0	0.00	33.65	1	2,030	0.05%
2024/01/19	0.1	33.45	0	0.00	33.40	0.1	2,016	0.00%
2024/01/18	1	33.20	1	32.15	32.15	0	1,993	0.00%
2024/01/03	1	39.30	2	39.35	39.10	-1	1,590	-0.06%
2024/01/02	3	42.47	3	41.90	41.20	0	1,507	0.00%
2023/12/29	3	40.65	3	40.20	40.30	0	1,367	0.00%
2023/12/28	4	38.14	13	37.48	39.30	-9	1,248	-0.72%
2023/12/27	29	43.59	9	42.42	39.30	20	1,121	1.78%
2023/12/26	2	40.75	4	41.44	42.65	-2	773	-0.26%
2023/12/25	2	37.88	1	38.55	38.80	1	637	0.16%
2023/12/19	1	33.00	1	33.00	33.50	0	422	0.00%
2023/09/12	0	27.20	0	0.00	27.25	0	256	0.00%
2023/09/07	0	0.00	18	27.37	27.40	-18	289	-6.21%
2023/09/04	0	0.00	2	27.80	27.60	-2	325	-0.62%
2023/08/30	0	0.00	1	26.85	26.90	-1	394	-0.25%
2023/08/28	1	26.65	0	0.00	26.65	1	520	0.19%
2023/08/22	1	26.15	0	0.00	26.20	1	525	0.19%
2023/08/11	1	26.40	0	0.00	26.30	1	535	0.19%
2023/08/09	3	26.45	0	0.00	26.45	3	539	0.56%
2023/08/07	0	0.00	1	26.65	26.65	-1	545	-0.18%
2023/07/27	3	26.95	0	0.00	26.60	3	569	0.53%
2023/07/20	1	27.10	0	0.00	27.10	1	590	0.17%
2023/07/18	0	0.00	3	27.10	27.10	-3	597	-0.50%
2023/06/09	2	29.40	2	29.15	29.25	0	523	0.00%
2023/06/08	0	0.00	2	29.20	29.05	-2	521	-0.38%
2023/06/05	5	29.98	5	30.30	30.10	0	489	0.00%
2023/06/01	3	28.30	0	0.00	28.25	3	344	0.87%
2023/05/19	2	27.00	0	0.00	26.95	2	313	0.64%
2023/05/04	0	0.00	1	28.15	28.10	-1	359	-0.28%
2023/04/28	0	0.00	2	27.65	27.60	-2	330	-0.60%
2023/04/24	0	0.00	1	27.00	26.95	-1	315	-0.32%
2023/04/10	0	0.00	5	26.30	26.40	-5	284	-1.76%
2023/03/28	1	25.85	0	0.00	25.65	1	302	0.33%
2023/03/27	2	26.05	0	0.00	26.05	2	310	0.65%
2023/03/24	5	26.17	0	0.00	26.15	5	313	1.60%
2023/03/22	0	0.00	1	26.20	26.10	-1	324	-0.31%
2023/03/21	0	0.00	15	25.80	25.85	-15	338	-4.43%
2023/03/20	1	25.60	1	25.80	25.65	0	344	0.00%
2023/03/17	1	25.50	0	0.00	25.45	1	345	0.29%
2023/03/15	0	0.00	1	25.90	25.70	-1	352	-0.28%
2023/03/13	2	25.28	0	0.00	25.90	2	387	0.52%
2023/02/06	0	0.00	1	25.40	26.00	-1	315	-0.32%
2023/02/01	1	25.10	0	0.00	25.15	1	299	0.33%
2023/01/17	0	0.00	6	24.91	24.85	-6	299	-2.01%
2023/01/16	1	24.95	0	0.00	25.00	1	301	0.33%
2022/12/14	5	26.05	0	0.00	25.90	5	320	1.56%
2022/12/13	0	0.00	1	26.55	26.20	-1	312	-0.32%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/12/02	5	25.10	0	0.00	25.10	5	259	1.93%
2022/11/25	0	0.00	10	24.20	24.30	-10	313	-3.19%
2022/11/24	0	0.00	2	24.20	24.25	-2	323	-0.62%
2022/11/02	1	23.70	0	0.00	23.70	1	428	0.23%
2022/09/19	3	26.25	0	0.00	26.25	3	730	0.41%
2022/09/16	2	26.80	0	0.00	26.85	2	724	0.28%
2022/09/12	0	0.00	3	27.15	27.00	-3	731	-0.41%
2022/09/06	3	27.15	2	27.25	27.05	1	745	0.13%
2022/09/05	4	28.58	0	0.00	28.70	4	726	0.55%
2022/08/31	2	28.40	1	28.15	28.25	1	706	0.14%
2022/08/29	2	27.50	4	27.50	27.30	-2	697	-0.29%
2022/08/26	5	27.70	0	0.00	27.55	5	701	0.71%
2022/08/24	5	27.69	0	0.00	28.00	5	691	0.72%
2022/08/01	4	28.30	1	28.20	27.50	3	843	0.36%
2022/07/28	0	0.00	1	27.25	27.10	-1	772	-0.13%
2022/07/05	0	0.00	1	27.20	27.35	-1	958	-0.10%
2022/06/29	1	27.70	1	27.00	27.20	0	906	0.00%
2022/06/17	0	0.00	1	25.45	25.50	-1	826	-0.12%
2022/06/16	1	26.00	0	0.00	25.60	1	825	0.12%
2022/06/10	1	27.05	0	0.00	27.05	1	807	0.12%
2022/06/08	1	26.55	0	0.00	26.70	1	793	0.13%
2022/05/27	0	26.00	0	0.00	25.70	0	794	0.00%
2022/05/10	0	0.00	10	27.61	27.50	-10	737	-1.36%
2022/05/09	10	28.63	2	28.45	27.80	8	677	1.18%
2022/04/25	0	0.00	0	27.40	27.15	0	615	0.00%
2022/04/22	0	0.00	1	28.10	28.35	-1	619	-0.16%
2022/04/21	1	28.90	0	0.00	28.70	1	594	0.17%
2022/04/20	0	0.00	91	27.38	27.25	-91	555	-16.38%
2022/04/19	90	26.66	0	0.00	26.70	90	521	17.25%
2022/04/18	7	27.34	7	27.38	27.20	0	533	0.00%
2022/04/15	1	26.60	1	26.30	26.30	0	501	0.00%
2022/04/14	1	25.70	0	0.00	26.30	1	503	0.20%
2022/04/08	0	0.00	1	26.35	26.30	-1	494	-0.20%
2022/04/01	1	26.45	0	0.00	26.15	1	495	0.20%
2022/02/22	1	25.50	0	0.00	25.65	1	491	0.20%
2022/01/17	1	27.75	1	27.65	27.50	0	368	0.00%
2022/01/13	0	0.00	1	27.45	26.65	-1	326	-0.31%
2021/12/08	0	0.00	0.1	24.20	24.30	-0.1	163	-0.03%
2021/09/14	0	0.00	15	22.80	22.80	-15	184	-8.15%
2021/09/08	15	22.85	0	0.00	22.85	15	212	7.07%
2021/07/30	5	24.01	0	0.00	23.95	5	472	1.06%
2021/07/20	4	24.15	0	0.00	24.05	4	580	0.69%
2021/07/19	1	24.00	0	0.00	24.10	1	584	0.17%
2021/07/08	0	0.00	2	24.10	24.15	-2	623	-0.32%
2021/06/10	0	0.00	2	24.10	24.20	-2	655	-0.31%
2021/06/09	0.1	23.95	0	0.00	24.05	0.1	652	0.01%
2021/05/24	0	0.00	2	23.95	23.90	-2	625	-0.32%
2021/05/21	2	23.83	2	23.85	23.80	0	625	0.00%
2021/05/19	0	0.00	2	24.00	23.95	-2	630	-0.32%
2021/05/17	0	0.00	1	22.90	22.90	-1	621	-0.16%
2021/05/14	7	26.13	1	25.25	25.00	6	602	1.00%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/04/22	3	24.88	0	0.00	24.60	3	321	0.93%
2021/04/21	1	25.20	0	0.00	25.20	1	307	0.32%
2021/03/25	0	24.65	0	0.00	24.10	0	285	0.00%
2021/03/23	0	24.20	0	0.00	24.10	0	286	0.00%
2021/03/15	0	0.00	0	23.80	23.40	0	272	0.00%
2021/01/21	0	0.00	1	22.05	21.90	-1	257	-0.39%
2020/07/08	0	0.00	2	28.08	28.25	-2	1,011	-0.20%
2020/07/01	0	0.00	2	26.90	27.00	-2	943	-0.21%
2020/06/29	2	27.45	0	0.00	27.65	2	929	0.22%
2020/06/18	2	28.53	3	28.85	28.55	-1	889	-0.11%
2020/06/17	2	27.55	2	27.65	27.65	0	805	0.00%
2020/04/10	0	0.00	2	22.35	22.40	-2	424	-0.47%
2020/03/06	0	0.00	3	26.00	26.00	-3	580	-0.52%
2020/01/20	0	0.00	13	27.25	27.30	-13	625	-2.08%
2020/01/09	1	27.15	1	27.25	27.15	0	630	0.00%
2019/12/11	1	29.65	0	0.00	29.30	1	479	0.21%
2019/12/10	1	28.50	0	0.00	28.65	1	440	0.23%
2019/12/09	1	29.10	0	0.00	28.70	1	436	0.23%
2019/09/12	0	0.00	2	27.10	27.05	-2	446	-0.45%
2019/09/06	2	27.65	0	0.00	27.75	2	443	0.45%
2019/08/07	0	0.00	1	28.50	28.50	-1	564	-0.18%
2019/07/11	0	0.00	1	31.75	31.75	-1	549	-0.18%
2019/06/24	1	31.55	0	0.00	31.60	1	667	0.15%
2019/06/10	1	33.20	0	0.00	32.70	1	782	0.13%
2019/05/21	0	0.00	1	32.60	33.60	-1	1,022	-0.10%
2019/04/11	1	32.90	0	0.00	32.80	1	1,272	0.08%
2019/03/18	0	0.00	1	35.30	34.55	-1	1,416	-0.07%
2019/03/15	1	36.75	0	0.00	36.60	1	1,362	0.07%
2019/03/05	0	0.00	1	36.95	36.75	-1	1,222	-0.08%
2019/02/26	6	38.36	5	36.70	36.70	1	1,139	0.09%
2019/02/20	0	0.00	1	34.60	34.80	-1	957	-0.10%
2019/02/18	0	0.00	1	35.10	34.95	-1	914	-0.11%
2019/02/15	1	34.45	0	0.00	34.35	1	883	0.11%
2019/02/13	1	33.60	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	1	33.95	33.20	-1	779	-0.13%
2019/01/28	1	30.85	0	0.00	30.90	1	678	0.15%
2019/01/15	0	0.00	5	30.15	29.85	-5	603	-0.83%
2019/01/08	0	0.00	1	31.50	31.50	-1	580	-0.17%
2019/01/03	0	0.00	10	31.00	30.55	-10	553	-1.81%
2018/12/26	0	0.00	2	30.20	29.50	-2	524	-0.38%
2018/12/25	2	30.00	0	0.00	29.55	2	514	0.39%
2018/12/21	0	0.00	10	30.70	30.80	-10	471	-2.12%
2018/12/20	12	31.65	18	31.64	31.75	-6	431	-1.39%
2018/12/19	22	30.34	0	0.00	31.15	22	324	6.79%
2018/11/22	0	0.00	10	28.11	27.90	-10	253	-3.94%
2018/11/21	0	0.00	2	28.10	27.85	-2	252	-0.79%
2018/11/02	0	0.00	12	27.15	27.10	-12	255	-4.71%
2018/10/05	12	29.20	0	0.00	28.80	12	222	5.40%
2018/10/04	0	0.00	12	28.65	29.10	-12	230	-5.20%
2018/09/19	0	0.00	1	29.35	29.20	-1	245	-0.41%
2018/09/13	1	28.30	1	28.35	28.70	0	240	0.00%
2018/09/12	0	0.00	1	28.05	28.20	-1	237	-0.42%
2018/06/25	1	29.20	0	0.00	28.85	1	635	0.16%
2018/05/18	13	30.13	0	0.00	30.00	13	553	2.35%
2018/04/03	0	0.00	30	33.31	33.70	-30	410	-7.32%
2018/03/30	2	35.00	2	33.20	33.80	0	366	0.00%
2018/03/27	20	31.60	0	0.00	31.30	20	281	7.11%
2018/03/26	10	31.00	0	0.00	31.30	10	278	3.60%
2018/03/12	0	0.00	1	30.30	30.70	-1	226	-0.44%