南光 (1752)-元大-西螺券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	53.10	52.90	-1	703	-0.14%
2024/05/28	0	0.00	1	55.40	53.90	-1	694	-0.14%
2024/05/24	1	55.70	0	0.00	55.40	1	664	0.15%
2024/05/23	0	0.00	8	53.69	54.20	-8	605	-1.32%
2024/05/22	1.2	54.40	0	0.00	53.60	1.2	548	0.22%
2024/05/21	8	56.50	1.1	56.50	56.50	6.9	419	1.65%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/04/22	0	0.00	2	44.15	44.15	-2	246	-0.81%
2024/04/18	0	0.00	1	45.05	45.25	-1	245	-0.41%
2024/03/22	1	46.30	0	0.00	46.70	1	307	0.33%
2024/03/14	0	0.00	10	45.99	46.70	-10	346	-2.89%
2024/03/11	0	0.00	4	48.30	47.75	-4	376	-1.06%
2024/02/16	1	49.35	0	0.00	49.60	1	797	0.13%
2024/02/05	0	48.65	0	0.00	47.40	0	791	0.00%
2024/02/02	0	0.00	1	48.80	48.60	-1	788	-0.13%
2023/12/22	0	0.00	1	56.00	54.90	-1	798	-0.13%
2023/12/21	1	56.50	1	56.70	56.10	0	787	0.00%
2023/12/14	1	55.70	0	0.00	55.70	1	765	0.13%
2023/12/11	1	55.80	0	0.00	56.10	1	768	0.13%
2023/12/07	1	58.80	0	0.00	57.50	1	756	0.13%
2023/12/06	0	0.00	2	58.40	58.40	-2	751	-0.27%
2023/12/05	4	60.90	6	59.10	59.30	-2	743	-0.27%
2023/12/04	12	60.66	12	60.41	60.60	0	684	0.00%
2023/12/01	12	58.30	3	58.50	58.10	9	588	1.53%
2023/11/28	1	56.00	0	0.00	55.50	1	476	0.21%
2023/11/27	12	58.73	2	58.75	58.80	10	405	2.46%
2023/11/24	0	0.00	1	53.10	53.50	-1	311	-0.32%
2023/11/13	1	51.00	0	0.00	51.00	1	340	0.29%
2023/11/03	1	51.50	0	0.00	51.20	1	370	0.27%
2023/10/17	0	0.00	10	52.75	52.50	-10	572	-1.75%
2023/10/05	0	55.50	0	0.00	55.40	0	625	0.00%
2023/07/28	0	61.60	2	62.00	62.40	-2	1,996	-0.10%
2023/07/24	0	0.00	1	62.50	62.90	-1	2,401	-0.04%
2023/07/18	1	59.50	0	0.00	58.30	1	2,862	0.03%
2023/07/12	0	0.00	2	59.30	58.60	-2	3,435	-0.06%
2023/07/11	0	0.00	11	60.62	60.10	-11	3,796	-0.29%
2023/07/07	0	0.00	2	61.85	61.80	-2	4,103	-0.05%
2023/07/05	0	0.00	4	63.40	62.50	-4	4,111	-0.10%
2023/07/04	0	0.00	2	63.20	63.30	-2	4,131	-0.05%
2023/07/03	1	63.30	11	63.07	63.10	-10	4,155	-0.24%
2023/06/30	8	63.69	0	0.00	63.10	8	4,168	0.19%
2023/06/29	5	63.62	10	63.79	63.70	-5	4,230	-0.12%
2023/06/28	3	62.63	0	0.00	62.80	3	4,241	0.07%
2023/06/27	15	63.73	19	62.18	62.10	-4	4,215	-0.09%
2023/06/26	0	0.00	4	60.68	60.20	-4	4,158	-0.10%
2023/06/21	0	0.00	1	60.10	61.40	-1	4,159	-0.02%
2023/06/20	1	60.60	1	60.90	60.50	0	4,153	0.00%
2023/06/19	1	64.10	0	0.00	64.10	1	4,129	0.02%
2023/06/16	1	63.30	0	0.00	63.30	1	4,118	0.02%
2023/06/15	1	63.10	8	63.23	63.10	-7	4,110	-0.17%
2023/06/14	0	0.00	1	63.90	64.50	-1	4,091	-0.02%
2023/06/13	0	0.00	11	64.11	63.80	-11	4,093	-0.27%
2023/06/12	7	64.89	0	0.00	64.00	7	4,085	0.17%
2023/06/06	0	0.00	1	64.60	64.00	-1	3,991	-0.03%
2023/06/02	0	0.00	1	62.90	63.50	-1	4,043	-0.02%
2023/05/31	0	0.00	3	64.50	64.10	-3	4,259	-0.07%
2023/05/30	2	65.25	4	64.70	64.40	-2	4,422	-0.05%
2023/05/25	1	67.20	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.00	0	0.00	68.00	1	4,504	0.02%
2023/05/22	0	0.00	4	68.60	68.20	-4	4,521	-0.09%
2023/05/19	9	67.50	0	0.00	67.30	9	4,529	0.20%
2023/05/17	1	69.60	0	0.00	69.20	1	4,534	0.02%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/10	0	0.00	2	77.65	77.90	-2	4,752	-0.04%
2023/05/09	7	77.53	11	76.22	75.10	-4	5,184	-0.08%
2023/05/08	9	77.98	5	77.52	77.50	4	5,438	0.07%
2023/05/05	3	78.73	1	79.60	77.90	2	5,482	0.04%
2023/05/03	12	81.73	11	82.46	80.00	1	5,406	0.02%
2023/05/02	10	81.31	10	81.04	80.70	0	5,364	0.00%
2023/04/28	14	80.66	23	81.30	80.60	-9	5,366	-0.17%
2023/04/27	21	78.20	27	79.18	78.70	-6	5,251	-0.11%
2023/04/26	11	77.63	9	78.04	77.70	2	5,261	0.04%
2023/04/25	7.1	77.39	4	76.60	77.20	3.1	5,344	0.06%
2023/04/24	16	77.92	13	79.22	81.10	3	5,345	0.06%
2023/04/21	23	78.82	24	76.50	75.60	-1	5,297	-0.02%
2023/04/20	3	77.47	0	0.00	77.60	3	5,310	0.06%
2023/04/19	40	81.58	2	79.30	81.00	38	5,438	0.70%
2023/04/18	21	81.53	1	81.80	78.90	20	6,022	0.33%
2023/04/17	0	0.00	4	79.68	80.30	-4	5,982	-0.07%
2023/04/14	28	71.71	27	72.12	73.00	1	6,277	0.02%
2023/04/13	10	67.91	13	66.08	68.40	-3	6,190	-0.05%
2023/04/12	37	61.76	23	62.22	62.20	14	6,306	0.22%
2023/04/11	0	0.00	4	59.60	59.40	-4	6,839	-0.06%
2023/04/06	6	60.40	1	60.30	60.60	5	8,655	0.06%
2023/03/31	1	59.10	1	59.90	60.00	0	9,499	0.00%
2023/03/30	5	60.08	11	60.41	59.10	-6	10,395	-0.06%
2023/03/29	4	59.00	15	59.14	59.10	-11	10,700	-0.10%
2023/03/28	0	0.00	6	56.20	56.00	-6	11,067	-0.05%
2023/03/24	5	57.00	0	0.00	57.40	5	11,867	0.04%
2023/03/17	10	57.00	0	0.00	56.00	10	13,131	0.08%
2023/03/13	2	58.50	0	0.00	58.50	2	13,162	0.02%
2023/03/10	0	0.00	1	58.30	57.90	-1	13,129	-0.01%
2023/03/09	0	0.00	6	60.50	60.00	-6	13,088	-0.05%
2023/03/07	15	59.76	6	59.40	59.50	9	13,008	0.07%
2023/03/06	0	0.00	2	59.40	59.60	-2	12,962	-0.02%
2023/03/03	17	62.48	6	61.93	61.10	11	12,900	0.09%
2023/03/02	2	62.35	14	61.56	62.50	-12	12,699	-0.09%
2023/03/01	5	58.90	19	59.58	59.10	-14	12,521	-0.11%
2023/02/24	8	57.96	0	0.00	58.00	8	12,457	0.06%
2023/02/23	13	57.70	8	57.93	58.00	5	12,431	0.04%
2023/02/22	14	59.54	4	58.50	58.50	10	12,399	0.08%
2023/02/21	0	0.00	2	59.40	59.30	-2	12,354	-0.02%
2023/02/20	27	59.73	0	0.00	59.80	27	12,331	0.22%
2023/02/15	0	0.00	1	58.60	58.30	-1	12,240	-0.01%
2023/02/13	3	60.57	2	58.95	59.10	1	12,152	0.01%
2023/02/10	0	0.00	2	58.40	58.60	-2	12,069	-0.02%
2023/02/09	36	62.41	35	61.16	61.00	1	11,996	0.01%
2023/02/08	2	61.75	5	61.32	60.90	-3	11,842	-0.03%
2023/02/07	25	62.39	23	63.07	62.30	2	11,727	0.02%
2023/02/06	24	60.27	26	60.62	61.50	-2	11,235	-0.02%
2023/02/03	12	57.81	11	58.42	56.60	1	10,934	0.01%
2023/02/02	1	56.70	1	57.10	57.70	0	10,848	0.00%
2023/02/01	10	57.78	8	57.30	56.80	2	10,803	0.02%
2023/01/31	0	0.00	1	56.40	58.00	-1	10,752	-0.01%
2023/01/30	0	0.00	5	55.50	56.10	-5	10,686	-0.05%
2023/01/17	5	56.02	0	0.00	55.20	5	10,610	0.05%
2023/01/13	14	56.21	14	56.40	56.00	0	10,394	0.00%
2023/01/12	25	57.08	20	56.40	56.40	5	10,231	0.05%
2023/01/11	1	59.20	1	58.70	57.60	0	10,075	0.00%
2023/01/10	2	59.25	2	59.30	58.30	0	9,937	0.00%
2023/01/09	1	60.90	2	60.20	59.90	-1	9,776	-0.01%
2023/01/06	66	62.56	73	61.68	60.30	-7	9,529	-0.07%
2023/01/05	0	0.00	2	60.40	60.40	-2	8,769	-0.02%
2023/01/04	4	62.13	3.2	61.41	61.60	0.8	8,578	0.01%
2023/01/03	10	61.00	11	61.10	61.00	-1	8,187	-0.01%
2022/12/30	49	62.35	73	62.87	63.90	-24	7,893	-0.30%
2022/12/29	14	62.86	15	62.83	64.20	-1	7,569	-0.01%
2022/12/28	64	67.27	63.3	63.45	62.70	0.7	6,909	0.01%
2022/12/27	48	64.74	57.5	64.93	66.00	-9.5	6,198	-0.15%
2022/12/26	58	67.86	57	67.74	68.10	1	5,723	0.02%
2022/12/23	54	62.58	53	64.55	63.10	1	5,006	0.02%
2022/12/22	44	60.39	43	58.61	59.20	1	4,125	0.02%
2022/12/21	6	55.45	15	55.69	58.30	-9	3,196	-0.28%
2022/12/20	61	53.70	45	53.97	53.00	16	2,793	0.57%
2022/12/19	4	54.30	5	55.96	56.20	-1	2,381	-0.04%
2022/12/16	76	52.64	76	51.39	51.10	0	2,146	0.00%
2022/12/15	21	50.53	25	50.28	49.70	-4	1,562	-0.26%
2022/12/14	14	52.54	5	51.20	51.40	9	1,370	0.66%
2022/12/13	39	52.16	11	52.87	53.90	28	1,079	2.59%
2022/12/12	13	48.63	4	48.15	49.05	9	599	1.50%
2022/12/09	4	44.89	81	45.11	44.60	-77	365	-21.06%
2022/12/08	136	42.37	58	41.85	41.70	78	244	31.93%	大買/
2022/09/26	0	0.00	4	35.45	35.30	-4	159	-2.51%
2022/09/14	2	38.95	0	0.00	39.15	2	147	1.35%
2022/09/05	2	39.45	0	0.00	39.05	2	132	1.51%
2022/06/14	0	0.00	4	36.50	36.65	-4	183	-2.18%
2022/05/27	4	40.05	0	0.00	39.00	4	161	2.47%
2022/04/19	0	0.00	0	39.30	39.50	0	114	-0.01%
2022/04/14	0	37.15	0	0.00	37.40	0	87	0.02%
2022/01/25	0	0.00	1	38.90	38.50	-1	105	-0.94%
2022/01/19	1	39.10	0	0.00	39.55	1	101	0.98%
2021/12/21	1	37.40	0	0.00	37.80	1	67	1.48%
2021/06/01	0	0.00	1	38.90	38.95	-1	542	-0.18%
2021/05/20	0	0.00	1	39.55	39.20	-1	522	-0.19%
2021/05/19	0	0.00	1	39.50	39.60	-1	519	-0.19%
2021/05/18	2	40.25	0	0.00	40.40	2	514	0.39%
2021/04/22	0	0.00	1	39.25	39.55	-1	273	-0.37%
2021/04/08	0	0.00	5	40.10	40.10	-5	254	-1.97%
2021/04/01	0	0.00	2	39.55	39.70	-2	248	-0.81%
2021/03/12	2	39.28	0	0.00	38.70	2	297	0.67%
2021/02/02	1	37.50	0	0.00	37.40	1	308	0.32%
2021/01/14	0	0.00	1	38.10	38.15	-1	326	-0.31%
2020/12/24	0	0.00	1	40.10	40.15	-1	324	-0.31%
2020/12/21	1	41.50	0	0.00	41.35	1	323	0.31%
2020/12/18	0	0.00	5	41.53	41.95	-5	305	-1.64%
2020/12/07	7	38.36	0	0.00	38.25	7	265	2.64%
2020/12/03	1	39.00	0	0.00	38.90	1	264	0.38%
2020/12/02	3	39.40	0	0.00	39.25	3	267	1.12%
2020/11/11	1	38.85	0	0.00	39.20	1	407	0.25%
2020/11/06	1	39.15	0	0.00	39.15	1	412	0.24%
2020/11/05	1	38.75	0	0.00	39.05	1	414	0.24%
2020/09/10	0	0.00	1	42.80	43.10	-1	2,137	-0.05%
2020/08/28	0	0.00	22	44.20	44.10	-22	2,374	-0.93%
2020/08/12	2	42.95	1	42.85	42.70	1	2,363	0.04%
2020/08/07	1	44.50	0	0.00	44.35	1	2,395	0.04%
2020/08/04	9	44.00	12	44.19	44.40	-3	2,416	-0.12%
2020/07/29	10	42.81	0	0.00	42.30	10	2,591	0.39%
2020/07/28	0	0.00	10	42.12	41.50	-10	2,638	-0.38%
2020/07/27	1	43.20	2	42.90	42.65	-1	2,636	-0.04%
2020/07/14	22	48.90	1	47.85	47.85	21	2,745	0.76%
2020/07/13	0	0.00	26	50.20	49.80	-26	2,732	-0.95%
2020/07/10	26	50.35	0	0.00	50.80	26	2,715	0.96%
2020/07/09	4	49.75	12	50.93	50.30	-8	2,642	-0.30%
2020/07/06	1	53.70	0	0.00	54.10	1	2,514	0.04%
2020/07/03	0	0.00	1	53.20	53.20	-1	2,484	-0.04%
2020/07/02	0	0.00	1	54.70	53.30	-1	2,469	-0.04%
2020/06/30	1	54.80	0	0.00	53.40	1	2,437	0.04%
2020/06/24	0	0.00	13	54.02	53.00	-13	2,415	-0.54%
2020/06/22	13	55.71	1	56.50	58.80	12	2,255	0.53%
2020/06/19	3	58.13	19	54.44	53.50	-16	2,164	-0.74%
2020/06/18	5	55.66	3	55.87	56.50	2	2,017	0.10%
2020/06/17	9	48.49	4	50.15	51.40	5	1,811	0.28%
2020/06/16	17	46.92	25	46.51	46.80	-8	1,608	-0.50%
2020/06/15	4	45.04	0	0.00	44.60	4	1,502	0.27%
2020/06/05	11	43.82	0	0.00	44.20	11	1,463	0.75%
2020/05/26	2	45.00	1	44.25	44.20	1	1,540	0.06%
2020/05/08	6	45.50	0	0.00	44.50	6	1,525	0.39%
2020/05/07	2	45.50	20	45.35	45.40	-18	1,521	-1.18%
2020/05/06	9	47.63	2	47.70	44.60	7	1,513	0.46%
2020/05/05	1	46.80	1	47.25	46.40	0	1,363	0.00%
2020/04/28	4	46.15	4	44.95	45.40	0	1,408	0.00%
2020/04/27	2	44.98	4	45.55	45.70	-2	1,380	-0.14%
2020/04/24	0	0.00	3	43.63	42.80	-3	1,310	-0.23%
2020/04/23	0	0.00	1	42.45	42.60	-1	1,293	-0.08%
2020/04/22	1	42.35	0	0.00	41.95	1	1,286	0.08%
2020/04/21	13	43.35	0	0.00	42.05	13	1,281	1.01%
2020/04/09	2	42.85	0	0.00	42.00	2	1,196	0.17%
2020/04/06	0	0.00	1	41.35	41.00	-1	1,140	-0.09%
2020/03/27	1	40.25	0	0.00	39.15	1	1,055	0.09%
2020/03/25	2	38.23	2	37.53	37.55	0	1,048	0.00%
2020/03/24	1	37.05	1	37.35	37.60	0	1,044	0.00%
2020/03/18	1	32.65	1	32.90	32.00	0	980	0.00%
2020/03/13	0	0.00	15	35.10	35.90	-15	989	-1.52%
2020/03/10	1	44.45	0	0.00	42.85	1	997	0.10%
2020/03/09	1	45.80	11	45.20	44.45	-10	983	-1.02%
2020/03/04	5	42.70	5	42.80	42.60	0	956	0.00%
2020/02/27	0	0.00	10	43.60	42.40	-10	978	-1.02%
2020/02/26	0	0.00	2	44.00	43.60	-2	996	-0.20%
2020/02/25	2	45.55	0	0.00	44.95	2	1,073	0.19%
2020/02/20	1	44.15	0	0.00	44.20	1	1,156	0.09%
2020/02/17	0	0.00	1	44.35	45.05	-1	1,183	-0.08%
2020/02/05	5	45.20	4	45.09	44.75	1	1,205	0.08%
2020/02/04	5	48.00	1	44.70	44.70	4	1,188	0.34%
2020/02/03	11	46.41	0	0.00	47.55	11	1,145	0.96%
2020/01/31	0	0.00	1	43.80	43.25	-1	1,116	-0.09%
2020/01/30	1	43.00	0	0.00	42.20	1	1,087	0.09%
2019/12/27	0	0.00	3	41.20	41.25	-3	1,463	-0.20%
2019/12/20	0	0.00	1	41.60	41.40	-1	1,460	-0.07%
2019/12/19	1	40.15	0	0.00	39.90	1	1,445	0.07%
2019/12/17	3	42.50	0	0.00	41.90	3	1,406	0.21%
2019/12/09	0	0.00	15	44.71	44.50	-15	1,351	-1.11%
2019/12/06	1	46.00	1	45.55	45.15	0	1,338	0.00%
2019/12/05	16	45.94	4	45.86	45.90	12	1,313	0.91%
2019/12/04	3	44.90	1	44.80	44.75	2	1,285	0.16%
2019/11/26	2	45.10	2	44.75	44.85	0	1,200	0.00%
2019/11/25	2	45.50	2	44.60	45.00	0	1,187	0.00%
2019/11/22	4	45.99	1	45.70	45.50	3	1,161	0.26%
2019/11/21	1	44.05	1	44.80	44.80	0	1,068	0.00%
2019/11/19	1	41.70	1	41.95	42.50	0	926	0.00%
2019/11/14	8	41.64	3	41.67	42.35	5	881	0.57%
2019/11/13	0	0.00	3	43.18	41.70	-3	865	-0.35%
2019/11/12	10	41.50	2	41.85	42.10	8	807	0.99%
2019/11/08	1	41.25	1	40.85	40.75	0	757	0.00%
2019/11/07	1	40.00	0	0.00	39.95	1	742	0.13%
2019/11/06	1	40.50	0	0.00	40.20	1	736	0.14%
2019/10/31	0	0.00	2	40.75	40.90	-2	714	-0.28%
2019/10/30	6	41.39	0	0.00	40.95	6	702	0.85%
2019/10/24	0	0.00	2	39.70	39.75	-2	634	-0.32%
2019/10/23	2	40.20	4	40.00	39.80	-2	628	-0.32%
2019/10/21	0	0.00	2	38.80	38.85	-2	575	-0.35%
2019/10/18	0	0.00	3	38.45	38.30	-3	561	-0.53%
2019/10/17	3	40.70	3	39.35	39.20	0	548	0.00%
2019/10/14	0	0.00	1	40.10	40.80	-1	503	-0.20%
2019/10/09	3	41.17	3	41.45	40.90	0	480	0.00%
2019/10/03	1	40.00	1	40.40	39.55	0	317	0.00%
2019/10/02	9	38.55	16	38.55	38.55	-7	175	-3.99%
2019/05/27	0	0.00	1	29.45	29.40	-1	78	-1.28%
2019/05/03	1	30.60	0	0.00	30.50	1	74	1.34%
2018/08/17	0	0.00	1	34.75	34.70	-1	195	-0.51%
2018/07/18	0	0.00	0.1	35.95	36.10	-0.1	286	-0.02%
2018/06/25	2	37.85	3	38.00	38.00	-1	605	-0.17%
2018/05/31	16	36.50	0	0.00	36.75	16	586	2.73%
2018/05/28	1	36.80	0	0.00	36.65	1	582	0.17%
2018/04/23	0	0.00	2	39.85	40.80	-2	509	-0.39%
2018/04/19	2	39.35	0	0.00	39.00	2	471	0.42%
2018/04/02	0	0.00	20	41.30	40.90	-20	379	-5.27%
2018/03/29	0	0.00	0.2	37.85	37.90	-0.2	238	-0.10%
2018/01/15	0	0.00	7	39.34	39.70	-7	196	-3.56%