台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股▲0.17%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化生 (1762)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25049.9000.0049.9002810.00%
2024/02/16050.8000.0050.5004380.00%
2024/01/1100.00653.8054.20-6432-1.39%
2024/01/10055.0000.0054.5004390.00%
2024/01/04156.8000.0056.7014360.23%
2024/01/03157.80157.6057.3004470.00%
2024/01/02057.9000.0057.8004460.00%
2023/11/2900.00558.9059.00-5467-1.07%
2023/11/271362.4700.0061.30134382.96%
2023/10/1600.00255.3055.10-2606-0.33%
2023/10/05058.4000.0058.2007370.00%
2023/09/12062.5000.0060.5001,2290.00%
2023/09/07160.9000.0060.8011,2630.08%
2023/09/01163.00162.8062.6001,4150.00%
2023/08/14165.5000.0065.6011,8120.06%
2023/08/09169.6000.0070.0011,9530.05%
2023/07/120.178.6000.0078.400.12,9360.00%
2023/07/11181.60681.3581.30-52,978-0.17%
2023/07/0700.00589.9089.90-53,033-0.16%
2023/07/05195.3000.0093.2013,1160.03%
2023/07/04195.8000.0094.8013,1420.03%
2023/06/30494.1000.0092.4043,1970.13%
2023/06/2900.00192.1091.80-13,324-0.03%
2023/06/28691.80191.1091.8053,4260.15%
2023/06/27189.70689.0389.30-53,426-0.15%
2023/06/26285.2000.0085.0023,4580.06%
2023/06/21186.5000.0086.5013,4730.03%
2023/06/20186.5000.0086.5013,4790.03%
2023/06/1600.00186.9086.60-13,523-0.03%
2023/06/14185.3000.0085.2013,5570.03%
2023/06/1300.00284.4584.30-23,625-0.06%
2023/06/12184.5000.0084.0013,7070.03%
2023/06/09192.40293.0592.80-13,877-0.03%
2023/06/0600.00490.4590.40-43,975-0.10%
2023/06/0500.00288.4089.40-24,084-0.05%
2023/06/02787.66587.7287.6024,1150.05%
2023/05/301289.661288.7389.0004,2660.00%
2023/05/26292.4000.0090.7024,2230.05%
2023/05/25192.9000.0092.8014,2280.02%
2023/05/24393.50494.3394.30-14,240-0.02%
2023/05/23294.65295.7095.0004,2210.00%
2023/05/22493.90594.7895.40-14,218-0.02%
2023/05/19595.5000.0092.5054,1840.12%
2023/05/18198.0000.0097.8014,1150.02%
2023/05/173100.232100.0098.5014,1000.02%
2023/05/16193.5000.0096.6014,0340.02%
2023/05/12198.90192.8093.8004,0280.00%
2023/05/11198.90192.8094.9003,9510.00%
2023/05/10198.50299.75102.50-13,756-0.03%
2023/04/2800.00295.6095.60-23,399-0.06%
2023/04/171294.541195.3993.1013,0380.03%
2023/04/14190.80691.7891.50-52,955-0.17%
2023/04/12783.80884.2684.00-12,795-0.04%
2023/04/1100.00180.2081.80-12,768-0.04%
2023/04/07281.5000.0082.6022,9050.07%
2023/04/06380.53381.3781.4003,0290.00%
2023/03/31179.00178.7078.7002,9660.00%
2023/03/30680.12579.1879.0012,9380.03%
2023/03/29280.45182.4082.0012,7980.04%
2023/03/28278.65377.3776.00-12,695-0.04%
2023/03/27175.10377.8778.00-22,699-0.07%
2023/03/22272.60172.7072.5012,7700.04%
2023/03/16270.80470.6071.20-22,943-0.07%
2023/03/15271.20373.1072.90-12,856-0.04%
2023/03/141273.14873.2670.5042,7550.15%
2023/03/13170.10270.3571.40-12,502-0.04%
2023/03/08169.3000.0067.9012,3260.04%
2023/03/0600.00075.0075.1002,1490.00%
2023/03/03172.20172.7073.0002,0800.00%
2023/03/02371.30372.0772.1001,9910.00%
2023/03/0100.00068.0067.5001,9130.00%
2023/02/2400.00369.0067.80-31,905-0.16%
2023/02/2300.00368.8069.00-31,889-0.16%
2023/02/2000.00167.6067.00-11,832-0.05%
2023/02/15466.6800.0066.4041,8050.22%
2023/02/09164.6000.0064.2011,6840.06%
2023/02/03063.50163.0062.80-11,654-0.06%
2023/01/31261.50161.7061.6011,6290.06%
2023/01/30261.0000.0061.0021,6240.12%
2022/12/28169.401068.0265.30-91,457-0.62%
2022/12/27268.65167.7068.9011,3460.07%
2022/12/26969.27169.8069.8081,2000.67%
2022/12/19264.95163.0062.6019280.11%
2022/12/1400.001062.5062.50-10726-1.38%
2022/12/131165.141.164.9065.109.96611.50%
2022/11/10054.5000.0054.8006470.00%
2022/08/25161.50161.9062.3007360.00%
2022/08/18061.2000.0060.7006300.00%
2022/08/17060.1000.0060.2006160.00%
2022/07/272361.362360.5261.2008770.00%
2022/07/25157.50156.7056.6008030.00%
2022/06/0200.00160.8060.90-12,101-0.05%
2022/05/25160.0000.0060.3012,0950.05%
2022/05/16058.2000.0057.8002,0080.00%
2022/05/0400.00358.6058.40-31,748-0.17%
2022/05/03060.7500.0059.4001,7350.00%
2022/04/25166.00165.9062.5001,6260.00%
2022/04/22768.40767.5766.9001,5480.00%
2022/04/21067.10167.3067.60-11,470-0.07%
2022/04/20166.7000.0066.7011,3270.08%
2022/04/19264.70865.0166.20-61,254-0.48%
2022/04/182068.351368.6567.2071,1700.60%
2022/04/15366.83466.2864.60-1892-0.11%
2022/04/14263.80164.8064.0017050.14%
2022/03/1500.00151.7052.00-1383-0.26%
2022/03/14153.0000.0053.0014000.25%
2022/02/2500.00156.9057.50-1467-0.21%
2022/01/11167.60166.7065.7006880.00%
2022/01/10466.40465.5065.5006850.00%
2021/12/30164.9000.0064.9018210.12%
2021/12/15166.9000.0066.4011,0040.10%
2021/12/10167.9000.0066.9011,0330.10%
2021/12/0800.00168.5068.40-11,139-0.09%
2021/11/17161.7000.0062.0012,0190.05%
2021/10/29165.1000.0065.2012,1610.05%
2021/10/12370.4000.0070.4032,0760.14%
2021/10/04177.2000.0078.0012,0130.05%
2021/09/2900.00779.7079.00-71,983-0.35%
2021/09/2700.00181.3081.50-11,967-0.05%
2021/09/2200.00278.3079.30-21,960-0.10%
2021/09/1600.00279.7579.10-21,991-0.10%
2021/09/13182.40880.3582.70-71,960-0.36%
2021/09/09177.50278.6579.00-11,848-0.05%
2021/09/08375.50675.1075.80-31,792-0.17%
2021/09/0600.00384.9877.00-31,707-0.18%
2021/09/03981.54680.9080.1031,5850.19%
2021/09/02580.2800.0080.0051,5510.32%
2021/09/01779.7100.0081.2071,4860.47%
2021/08/3100.00679.3079.30-61,301-0.46%
2021/08/26570.18369.5770.1021,2040.17%
2021/08/2400.00167.5068.40-11,180-0.08%
2021/08/20168.0000.0068.0011,2190.08%
2021/08/18769.67568.2670.8021,2150.17%
2021/08/17468.9300.0067.4041,1810.34%
2021/08/161468.4000.0066.80141,1971.17%
2021/08/1300.00167.2067.80-11,175-0.09%
2021/08/12168.3000.0067.9011,2170.08%
2021/08/0900.00164.1064.10-11,470-0.07%
2021/07/2100.00163.6063.00-12,463-0.04%
2021/07/20164.2000.0062.8012,4850.04%
2021/07/13164.4000.0064.0012,5520.04%
2021/07/1200.00165.3065.00-12,545-0.04%
2021/07/02165.4000.0065.2012,6550.04%
2021/06/29267.10268.6067.9002,6390.00%
2021/06/25165.7000.0065.3012,5750.04%
2021/06/2100.00063.4062.5002,5820.00%
2021/06/0800.00164.9065.10-12,503-0.04%
2021/06/0700.00165.8064.20-12,496-0.04%
2021/06/04264.7000.0064.1022,4700.08%
2021/06/0100.00164.2064.30-12,436-0.04%
2021/05/31162.8000.0062.9012,4220.04%
2021/05/2700.00164.2064.10-12,377-0.04%
2021/05/24266.50263.8064.0002,3720.00%
2021/05/2100.002062.9563.10-202,349-0.85%
2021/05/201164.461163.0262.9002,3710.00%
2021/05/1900.00262.8062.80-22,332-0.09%
2021/05/182164.051062.3563.90112,2710.48%
2021/05/17265.0000.0065.3022,1440.09%
2021/05/131465.561463.3258.2001,9670.00%
2021/05/1200.00162.4061.70-11,831-0.05%
2021/05/06165.6000.0064.0011,6460.06%
2021/05/0400.00368.6067.20-31,561-0.19%
2021/04/26363.971064.5564.50-71,104-0.63%
2021/04/192363.89463.4563.30191,0921.74%
2021/03/30158.5000.0058.5019200.11%
2021/03/2500.00960.5759.20-91,008-0.89%
2021/03/2400.00159.1058.60-1990-0.10%
2021/03/23059.0000.0058.0009770.00%
2021/03/19158.80359.7059.00-2979-0.20%
2021/03/16557.0000.0056.8059680.52%
2021/03/11157.7000.0057.4011,0290.10%
2021/02/26159.90160.0060.1001,0890.00%
2021/02/25159.50160.1059.9001,0990.00%
2021/02/2300.00157.4057.20-11,094-0.09%
2021/02/22660.12260.0059.4041,1100.36%
2021/01/27154.5000.0054.5011,8350.05%
2021/01/18155.0000.0054.6011,8610.05%
2021/01/08159.1000.0059.1011,9920.05%
2020/12/2800.00162.1062.10-12,413-0.04%
2020/12/22164.90364.4364.00-23,425-0.06%
2020/12/21463.40163.1062.8033,7080.08%
2020/12/1600.00360.4060.60-33,939-0.08%
2020/12/1100.00160.6060.80-14,284-0.02%
2020/12/0800.00163.0062.90-14,447-0.02%
2020/12/0700.00161.0061.20-14,523-0.02%
2020/11/2500.00163.6063.20-15,426-0.02%
2020/11/24162.0000.0062.2015,4270.02%
2020/11/19164.4000.0064.4015,4110.02%
2020/11/18163.3000.0063.4015,3820.02%
2020/11/12365.4300.0064.4035,4170.06%
2020/11/11766.71867.5667.00-15,498-0.02%
2020/11/10467.95268.3065.1025,4540.04%
2020/11/091372.552172.8272.00-85,309-0.15%
2020/11/062269.801869.7870.5045,1890.08%
2020/11/0500.00169.5070.40-15,116-0.02%
2020/10/22861.40861.0061.0005,1460.00%
2020/10/19161.3000.0062.5015,1530.02%
2020/10/16763.80762.8062.8005,1300.00%
2020/10/12866.99867.2367.3005,1860.00%
2020/10/08770.10767.9068.2005,1950.00%
2020/10/0700.00170.8070.00-15,188-0.02%
2020/10/06170.2000.0070.0015,1810.02%
2020/10/05570.50371.6070.5025,1750.04%
2020/09/30165.50167.0067.6005,0770.00%
2020/09/2900.00667.2066.60-65,077-0.12%
2020/09/283270.662768.8867.8055,1080.10%
2020/09/252876.312371.6767.8054,8990.10%
2020/09/2400.00272.5075.30-24,373-0.05%
2020/09/22267.6000.0066.9024,1490.05%
2020/09/2100.00268.9568.80-24,218-0.05%
2020/09/18168.0000.0066.5014,2890.02%
2020/09/1600.00166.2066.60-14,243-0.02%
2020/09/15364.60365.1065.5004,2630.00%
2020/09/11163.5000.0063.7014,7310.02%
2020/09/10767.13766.8666.0005,1030.00%
2020/09/09268.30666.6766.40-45,336-0.07%
2020/09/08163.001965.2166.50-185,054-0.36%
2020/08/2800.00554.5054.40-55,006-0.10%
2020/08/18356.50357.1055.1006,1370.00%
2020/08/17556.8000.0056.1056,4880.08%
2020/08/14254.00253.5055.5006,4550.00%
2020/08/10254.80154.0052.8017,6260.01%
2020/08/05153.6000.0053.9019,4030.01%
2020/08/04153.9000.0053.1019,7500.01%
2020/08/0300.00153.8054.60-19,916-0.01%
2020/07/30151.2000.0051.30110,5760.01%
2020/07/2700.00349.7049.10-311,196-0.03%
2020/07/2100.00155.4054.40-111,515-0.01%
2020/07/20155.3000.0054.70111,6570.01%
2020/07/1700.00152.0054.70-111,658-0.01%
2020/07/1500.00556.8056.80-511,867-0.04%
2020/07/14860.402859.6958.50-2011,836-0.17%
2020/07/10660.87161.1059.60511,8110.04%
2020/07/081061.201161.3061.10-111,766-0.01%
2020/07/07259.90360.1060.00-111,771-0.01%
2020/07/0600.00264.0562.80-211,720-0.02%
2020/07/03864.43665.0863.80211,6650.02%
2020/07/02364.10565.4064.10-211,586-0.02%
2020/07/01464.05464.9564.60011,5260.00%
2020/06/30264.40764.5064.70-511,454-0.04%
2020/06/291664.991964.4464.00-311,302-0.03%
2020/06/2300.00161.4063.00-110,970-0.01%
2020/06/221461.74862.8062.20610,9380.05%
2020/06/19164.201162.8661.90-1010,866-0.09%
2020/06/182666.202764.8965.70-110,728-0.01%
2020/06/17162.2000.0064.00110,3540.01%
2020/06/161859.48260.5059.10169,9040.16%
2020/06/15357.27457.4058.50-19,604-0.01%
2020/06/1200.00553.5053.20-59,489-0.05%
2020/06/111055.181053.1952.4009,4690.00%
2020/06/102057.0000.0056.40209,4140.21%
2020/06/09157.00356.8757.40-29,370-0.02%
2020/06/0400.00354.8355.00-39,527-0.03%
2020/06/03355.0700.0055.0039,8540.03%
2020/06/0100.00159.0058.50-19,767-0.01%
2020/05/29259.20258.4057.8009,7080.00%
2020/05/28358.3000.0057.8039,5680.03%
2020/05/271261.33459.0058.0089,4310.08%
2020/05/261665.594863.7163.70-329,256-0.35%
2020/05/251265.7100.0064.70129,0450.13%
2020/05/224267.55666.4865.30368,9680.40%
2020/05/21461.63962.8263.00-58,622-0.06%
2020/05/20362.831362.6261.90-108,530-0.12%
2020/05/191665.373863.2663.10-228,291-0.27%
2020/05/181267.171866.2966.20-67,945-0.08%
2020/05/1500.00365.8064.00-37,574-0.04%
2020/05/143271.152769.1566.3057,2960.07%
2020/05/133866.442065.8069.00186,5200.28%
2020/05/121161.73561.6062.8065,9370.10%
2020/05/11259.20357.6058.00-15,425-0.02%
2020/05/08257.40955.6055.60-75,073-0.14%
2020/05/071061.844961.4061.70-394,883-0.80%
2020/05/06962.702966.7761.00-204,632-0.43%
2020/05/052660.501661.1461.30104,1830.24%
2020/05/045054.75155.6055.80493,8061.29%
2020/04/28246.05246.3546.0003,5790.00%
2020/04/27643.68644.5344.4003,5560.00%
2020/04/241242.581242.8142.0003,4790.00%
2020/04/23747.24746.4245.9003,3460.00%
2020/04/21145.65145.3044.7003,1390.00%
2020/04/1700.00145.8045.80-12,822-0.04%
2020/04/1000.00136.4035.60-12,646-0.04%
2020/03/16136.1000.0034.0512,2000.05%
2020/03/1300.001034.2734.15-102,154-0.46%
2020/03/1200.00337.9037.90-32,116-0.14%
2020/03/11142.70742.7542.10-61,993-0.30%
2020/03/10843.67643.7143.5521,9000.11%
2020/03/091347.32348.3848.30101,7240.58%
2020/03/0600.00144.3544.35-11,344-0.07%
2020/03/02340.5000.0039.4531,1820.25%
2020/02/27540.3500.0040.0051,1850.42%
2020/02/25140.8000.0040.1011,1450.09%
2020/02/1800.00438.5038.00-4980-0.41%
2020/02/04436.59636.0036.75-2944-0.21%
2020/01/3100.002639.5337.45-26951-2.73%
2020/01/3000.00741.4141.45-7926-0.76%
2020/01/20237.3000.0037.7028690.23%
2020/01/08334.3200.0034.3038630.35%
2020/01/07334.301034.6534.35-7860-0.81%
2020/01/0600.00535.3035.10-5858-0.58%
2020/01/0300.00535.1035.50-5875-0.57%
2019/12/26135.5000.0035.5018780.11%
2019/12/23435.1500.0035.2548740.46%
2019/12/19335.0500.0034.9539100.33%
2019/12/13235.7000.0035.6029120.22%
2019/12/1000.00235.4535.65-2901-0.22%
2019/12/06335.0500.0035.0039990.30%
2019/12/05835.1600.0035.1081,0140.79%
2019/12/04235.1500.0035.1021,0280.19%
2019/11/2900.00236.8035.95-21,127-0.18%
2019/11/27237.7500.0037.1521,1220.18%
2019/11/2100.00835.0035.60-81,068-0.75%
2019/11/15334.4500.0034.4031,2200.25%
2019/11/131036.6800.0035.50101,2240.82%
2019/11/12535.6500.0035.4051,2290.41%
2019/11/1100.00535.4036.35-51,225-0.41%
2019/11/0600.00236.2536.80-21,219-0.16%
2019/11/0400.00137.4037.30-11,204-0.08%
2019/10/3000.001435.6737.10-141,144-1.22%
2019/10/2900.00136.2035.65-11,094-0.09%
2019/10/28134.2000.0034.8011,1030.09%
2019/10/09333.3500.0033.2031,4020.21%
2019/10/03232.60532.6032.55-31,799-0.17%
2019/09/2700.00132.2032.20-12,030-0.05%
2019/09/26333.4300.0033.5032,1200.14%
2019/09/2000.00232.0531.95-22,366-0.08%
2019/09/12532.6500.0032.6552,3390.21%
2019/09/1100.00933.1032.80-92,333-0.39%
2019/09/06434.7000.0034.5542,2010.18%
2019/09/05936.4000.0035.2592,1850.41%
2019/09/03133.7000.0033.7012,0860.05%
2019/08/29534.40134.2533.8042,0810.19%
2019/08/27134.1500.0034.1012,0610.05%
2019/08/2600.00133.4033.20-12,047-0.05%
2019/08/21234.35634.4434.30-42,024-0.20%
2019/08/1500.00229.2529.25-21,870-0.11%
2019/08/05232.1500.0031.5021,7930.11%
2019/07/30533.1500.0032.4551,7510.29%
2019/07/29935.5100.0035.0091,6960.53%
2019/07/2500.002335.0935.00-231,626-1.41%
2019/07/2400.00335.8035.95-31,602-0.19%
2019/07/2300.00137.6537.40-11,571-0.06%
2019/07/22337.0200.0036.6031,5450.19%
2019/07/16238.4300.0038.1021,4040.14%
2019/07/15538.38139.2538.7541,3560.29%
2019/07/12539.8000.0040.0051,2860.39%
2019/07/1100.00139.7039.25-11,236-0.08%
2019/07/10638.86138.5539.5051,1780.42%
2019/07/09439.7400.0039.2541,0940.37%
2019/07/0500.001435.5035.50-14736-1.90%
2019/07/031434.96135.4034.55136252.08%
2019/07/021034.65132.6534.6595271.71%
2019/07/011231.8000.0031.90123873.09%
2019/05/2200.00225.3025.50-2199-1.00%
2019/04/16225.4000.0025.2022050.97%
2019/03/1200.00125.2525.25-1186-0.53%
2019/03/07124.7000.0024.6511790.56%
2019/02/25124.9000.0024.9011770.56%
2019/02/2200.00125.5025.15-1177-0.56%
2019/02/19125.0000.0025.0511890.53%
2019/02/18125.30225.3325.30-1200-0.50%
2019/02/1500.00124.5024.40-1186-0.54%
2019/01/30123.4000.0023.4511780.56%
2019/01/28123.5000.0023.6011790.56%
2019/01/1000.00124.0023.80-1207-0.48%
2019/01/0800.00123.7524.10-1201-0.50%
2019/01/07123.4000.0023.4011970.51%
2018/08/1400.002224.8824.85-22313-7.01%
2018/08/13625.3700.0024.7063101.93%
2018/08/07429.55428.9028.7002510.00%
2018/07/20425.1500.0025.1041442.76%
2018/07/18525.9500.0025.7051453.44%
2018/07/17726.4900.0026.0071464.79%
2018/03/26225.3500.0025.3521451.37%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章