台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    44.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13144.7000.0044.2511580.63%
2024/06/12645.2200.0044.8061573.82%
2024/06/11345.9500.0045.7031571.90%
2024/06/07645.3800.0045.6061553.86%
2024/06/0600.00345.1044.90-3154-1.94%
2024/06/05344.8000.0044.9031531.96%
2024/05/2200.001.243.4043.35-1.2135-0.85%
2024/05/2100.00143.4043.40-1136-0.73%
2024/04/19543.1000.0042.0551633.05%
2024/04/1700.00243.6044.00-2159-1.25%
2024/04/1600.00143.5543.35-1161-0.62%
2024/04/15345.1800.0044.5531601.87%
2024/03/29045.6500.0045.7001640.00%
2024/03/0600.00745.6445.50-7171-4.09%
2024/03/01147.5500.0047.2011670.60%
2024/02/29147.6500.0047.6511780.56%
2024/02/16147.6500.0047.9511900.52%
2024/01/10046.2500.0045.7501940.00%
2023/12/2900.00248.6048.40-2233-0.86%
2023/12/0400.004.249.6049.55-4.2239-1.75%
2023/09/2700.000.156.5056.80-0.1824-0.01%
2023/09/150.156.2000.0057.000.11,1650.01%
2023/09/1300.00455.0055.00-41,206-0.33%
2023/09/12054.3000.0054.6001,2330.00%
2023/08/02162.4000.0062.2011,6130.06%
2023/08/0100.00164.0064.20-11,681-0.06%
2023/07/31463.4300.0062.4041,8920.21%
2023/07/28364.97264.3064.5011,9550.05%
2023/07/2600.00159.9060.10-11,872-0.05%
2023/07/21263.25461.5060.40-21,892-0.11%
2023/07/2000.001061.1962.30-101,888-0.53%
2023/07/191362.08461.9362.3091,9140.47%
2023/07/18159.5000.0059.1011,9340.05%
2023/07/1400.00160.6060.50-12,147-0.05%
2023/07/1200.000.262.1060.60-0.22,175-0.01%
2023/07/1100.00763.4063.00-72,166-0.32%
2023/07/050.265.3000.0064.200.22,1350.01%
2023/07/0400.001.365.5465.10-1.32,115-0.06%
2023/07/0300.00163.1064.70-12,081-0.05%
2023/06/30364.70164.4063.8022,0580.10%
2023/06/282.162.81463.2362.20-1.92,000-0.09%
2023/06/27462.88463.4365.3001,9230.00%
2023/06/26159.5000.0059.4011,8560.05%
2023/06/2000.00161.6061.20-11,879-0.05%
2023/06/19160.8000.0060.2011,8680.05%
2023/06/160.260.00158.2059.80-0.81,867-0.04%
2023/06/14157.30158.0057.1001,8620.00%
2023/06/12157.40158.0057.3001,8930.00%
2023/06/09159.1000.0059.0011,9040.05%
2023/06/0700.000.159.3059.10-0.11,942-0.01%
2023/06/0600.00158.1057.80-11,944-0.05%
2023/06/0100.00158.6057.90-12,121-0.05%
2023/05/31157.4000.0057.3012,1760.05%
2023/05/30156.80156.4056.3002,2220.00%
2023/05/26157.9000.0056.4012,2890.04%
2023/05/25159.7000.0059.5012,2940.04%
2023/05/12164.20164.8062.9002,6840.00%
2023/05/11164.20164.8063.6002,7400.00%
2023/05/0900.00667.4767.40-63,042-0.20%
2023/05/0800.00171.1070.50-13,434-0.03%
2023/05/051572.174.270.4471.5010.83,3800.32%
2023/04/2800.00362.0061.70-33,075-0.10%
2023/04/2700.00159.8059.90-13,087-0.03%
2023/04/2600.00358.7059.00-33,144-0.10%
2023/04/25459.05161.0059.5033,2360.09%
2023/04/2400.00160.8061.30-13,219-0.03%
2023/04/21157.9000.0058.1013,1870.03%
2023/04/20864.20964.2959.70-13,152-0.03%
2023/04/19163.00561.0862.10-43,038-0.13%
2023/04/171.259.07259.0059.10-0.83,020-0.03%
2023/04/1200.00256.2556.90-23,049-0.07%
2023/04/11255.8500.0055.6023,0660.07%
2023/04/1000.00157.0056.30-13,152-0.03%
2023/04/06057.60156.6056.50-13,531-0.03%
2023/03/30255.6500.0055.5023,7000.05%
2023/03/2900.00156.3056.00-13,727-0.03%
2023/03/28154.9000.0054.5013,7270.03%
2023/03/23156.5000.0055.8013,7800.03%
2023/03/14256.7000.0055.4023,8000.05%
2023/03/1000.00156.7056.50-13,765-0.03%
2023/03/0900.00158.3058.20-13,737-0.03%
2023/03/07358.53158.7058.8023,7030.05%
2023/03/06660.1300.0060.2063,6570.16%
2023/03/02163.80163.7063.8003,4570.00%
2023/03/01162.00163.1061.7003,4030.00%
2023/02/221663.591764.1863.90-13,277-0.03%
2023/02/20163.40162.8062.7003,0710.00%
2023/02/1700.00159.4059.50-12,946-0.03%
2023/02/15259.251259.0659.30-102,911-0.34%
2023/02/09159.50461.3360.00-32,737-0.11%
2023/02/08161.10760.9161.60-62,662-0.23%
2023/02/071361.851463.4463.30-12,560-0.04%
2023/02/061961.251261.5159.9072,2830.31%
2023/02/03357.80357.8057.8001,8450.00%
2023/02/0100.00252.5052.00-21,783-0.11%
2023/01/3100.00150.2052.50-11,762-0.06%
2023/01/30149.00150.1049.4001,7070.00%
2023/01/17149.4500.0049.7511,6900.06%
2023/01/1600.00150.9050.50-11,644-0.06%
2023/01/135050.816150.5251.00-111,577-0.70%
2023/01/1200.00147.9547.65-11,474-0.07%
2023/01/10147.5500.0047.0011,4500.07%
2023/01/041044.47144.9044.3591,3310.68%
2023/01/03145.5000.0045.5011,3090.08%
2022/12/3000.00247.9547.65-21,274-0.16%
2022/12/29147.8500.0047.6511,2560.08%
2022/12/28450.93149.6049.0031,2270.24%
2022/12/27249.70349.7251.40-11,133-0.09%
2022/12/261551.9211.253.0851.703.81,0270.37%
2022/12/23250.400.149.1552.001.97410.26%
2022/12/2100.00547.0047.00-5560-0.89%
2022/12/19246.7000.0046.3025240.38%
2022/12/16545.6000.0045.5054931.01%
2022/12/1200.00146.6546.80-1392-0.25%
2022/12/09145.7500.0045.4013870.26%
2022/12/0800.00147.5046.30-1395-0.25%
2022/12/07246.85246.9046.6004360.00%
2022/12/0600.00247.2047.05-2438-0.46%
2022/11/28143.2000.0043.2017100.14%
2022/11/1400.00139.4539.15-1826-0.12%
2022/11/1100.00138.4538.00-1831-0.12%
2022/11/09140.5000.0040.5018310.12%
2022/10/28236.4500.0036.1028410.24%
2022/09/1600.00146.9046.80-11,968-0.05%
2022/09/14549.75348.9248.5522,0990.10%
2022/09/1200.00248.1048.45-22,034-0.10%
2022/09/07145.80445.1145.30-31,997-0.15%
2022/09/05250.65249.8349.0001,9320.00%
2022/09/021048.711449.1648.95-41,833-0.22%
2022/09/01748.992048.7046.25-131,701-0.76%
2022/08/31448.69149.4049.4031,6560.18%
2022/08/25144.35144.3545.0001,5960.00%
2022/07/26146.50145.5045.3001,4710.00%
2022/07/25146.701.147.0746.00-0.11,4410.00%
2022/07/22143.80143.9543.9501,3740.00%
2022/07/1900.00244.4043.45-21,377-0.15%
2022/07/15244.3000.0043.8021,3850.14%
2022/07/1300.001044.4245.00-101,375-0.73%
2022/07/121342.60543.4242.4581,3500.59%
2022/07/11445.09244.3044.2521,3210.15%
2022/07/08142.50143.3042.1001,2880.00%
2022/07/07240.75240.7340.5001,2410.00%
2022/07/0500.00440.3840.30-41,176-0.34%
2022/07/0400.00240.6540.15-21,156-0.17%
2022/07/015.147.92644.5343.20-0.91,115-0.08%
2022/06/302049.712549.5748.00-51,006-0.50%
2022/06/29144.65247.4048.30-1592-0.17%
2022/06/282944.06543.8443.95244435.41%
2022/06/2400.00441.3540.35-4379-1.06%
2022/06/23241.83241.7041.0503690.00%
2022/06/22644.20544.7344.2513140.32%
2022/06/1300.00139.9040.00-1242-0.41%
2022/06/07241.08141.2541.1512420.41%
2022/06/06139.65139.8039.9502400.00%
2022/05/3100.00138.9038.75-1242-0.41%
2022/05/2300.00137.5037.45-1247-0.40%
2022/05/2000.00137.8037.05-1249-0.40%
2022/05/1200.00434.5634.50-4254-1.57%
2022/05/03037.6500.0038.6002660.00%
2022/04/2700.00137.4538.30-1270-0.37%
2022/04/26139.4500.0038.7012690.37%
2022/04/25241.3000.0040.2522630.76%
2022/04/22445.15345.1544.6012540.39%
2022/04/19145.7000.0044.8512320.43%
2022/04/18045.0500.0044.5502150.00%
2022/04/0700.00342.4041.70-3213-1.40%
2022/03/3000.00144.0043.90-1229-0.44%
2022/03/2400.00143.9543.20-1225-0.44%
2022/03/22144.0000.0044.0012250.44%
2022/03/2100.00140.0040.90-1216-0.46%
2022/03/1800.00139.5039.60-1221-0.45%
2022/03/08140.5000.0039.3512960.34%
2022/03/07140.5000.0040.5513100.32%
2022/03/01142.1000.0042.8513900.26%
2022/02/24141.6000.0042.1014130.24%
2022/02/22243.1500.0042.6024290.47%
2022/02/17144.0000.0043.5514480.22%
2022/02/14344.3000.0043.3035350.56%
2022/02/10245.0000.0044.8525940.34%
2022/02/07143.3000.0044.7015930.17%
2022/01/2500.00043.2042.4005940.00%
2021/12/14154.10353.7052.30-2805-0.25%
2021/12/13255.0500.0054.5028040.25%
2021/12/10455.7500.0055.7048020.50%
2021/12/09358.4000.0057.8037880.38%
2021/12/07258.0500.0058.3027870.25%
2021/12/06359.3300.0058.5037940.38%
2021/12/03158.3000.0058.5018090.12%
2021/12/02358.1000.0058.0038400.36%
2021/12/0100.00161.0060.60-1843-0.12%
2021/11/29257.60158.5057.4018410.12%
2021/11/26460.20459.9057.3008490.00%
2021/11/22058.4000.0057.6008330.00%
2021/11/1500.000.158.8058.60-0.11,110-0.01%
2021/11/05051.3200.0051.2001,1880.00%
2021/10/12256.75255.4054.0002,1370.00%
2021/10/0600.00153.0052.50-12,227-0.04%
2021/10/050.150.70153.2053.80-12,230-0.04%
2021/10/0400.001051.2051.80-102,241-0.45%
2021/10/0100.00351.3750.10-32,233-0.13%
2021/09/28160.20158.3058.3002,2030.00%
2021/09/27158.4000.0061.2012,1870.05%
2021/09/23057.3000.0056.4002,2080.00%
2021/09/1600.00556.6257.00-52,193-0.23%
2021/09/1300.00258.3058.70-22,193-0.09%
2021/09/08258.90258.5057.0002,1790.00%
2021/09/071560.5300.0060.10152,1590.69%
2021/09/06060.8000.0059.0002,1280.00%
2021/09/02160.70860.9060.70-72,097-0.33%
2021/09/01162.40362.4062.40-22,087-0.10%
2021/08/3100.00263.5063.60-22,068-0.10%
2021/08/30164.30663.6064.30-52,073-0.24%
2021/08/26163.5000.0064.8012,0770.05%
2021/08/2500.00266.8567.00-22,063-0.10%
2021/08/24166.40168.5064.0002,0400.00%
2021/08/23166.50365.0066.20-22,021-0.10%
2021/08/201468.662466.8665.90-102,001-0.50%
2021/08/191170.901.170.2670.909.91,9140.52%
2021/08/183.163.381265.1665.20-8.92,006-0.44%
2021/08/17270.05270.4069.6001,9540.00%
2021/08/16267.20271.4071.5001,9950.00%
2021/08/13472.031.173.7174.602.91,9900.15%
2021/08/129.172.0800.0072.109.11,9780.46%
2021/08/11163.90161.5065.6001,9430.00%
2021/08/0900.000.180.0072.80-0.11,9410.00%
2021/08/061.171.3300.0073.401.11,9010.06%
2021/08/05166.1000.0066.8011,9410.05%
2021/07/30956.62555.5656.1041,7950.22%
2021/07/292154.4400.0054.60211,6591.27%
2021/07/281249.6500.0049.65121,5410.78%
2021/07/27546.35546.9845.1501,4480.00%
2021/07/22139.55139.5539.8001,3740.00%
2021/07/211446.3015.140.2940.20-1.11,372-0.08%
2021/07/1600.00539.3039.60-51,214-0.41%
2021/07/1500.001638.5840.35-161,218-1.31%
2021/07/141540.9500.0040.95151,2551.19%
2021/07/0900.00237.5037.95-21,234-0.16%
2021/07/0600.00135.9535.45-11,243-0.08%
2021/07/0100.00136.0035.55-11,269-0.08%
2021/06/30637.3000.0037.1561,2690.47%
2021/06/24135.5000.0035.7011,2760.08%
2021/06/22134.3000.0034.1011,3240.08%
2021/05/3100.00535.0536.50-51,551-0.32%
2021/05/2800.001035.8035.05-101,530-0.65%
2021/05/261638.94136.2536.35151,4891.01%
2021/05/18133.60131.7031.8001,2130.00%
2021/05/1400.00431.2530.65-41,141-0.35%
2021/05/12134.35133.1533.4501,0490.00%
2021/04/271034.1200.0034.00109551.05%
2021/04/2200.001634.2632.90-16925-1.73%
2021/04/20337.12336.4536.3008830.00%
2021/04/191636.85236.8536.85148001.75%
2021/04/13133.1500.0032.5016950.14%
2021/04/12232.5500.0032.6526710.30%
2021/03/25131.8500.0031.3515560.18%
2021/03/24233.93133.9034.0015110.20%
2021/03/1500.00128.5528.50-1288-0.35%
2020/12/2500.001322.6422.60-13129-10.05%
2020/12/0900.001522.7022.60-15139-10.78%
2020/09/08524.6000.0024.7551,2490.40%
2020/08/0700.001026.9326.85-101,632-0.61%
2020/07/14128.3000.0028.2511,8890.05%
2020/07/13328.7300.0028.6031,8840.16%
2020/07/10629.5900.0029.0561,8850.32%
2020/07/091030.4000.0030.35101,8730.53%
2020/07/0700.00128.1028.05-11,804-0.06%
2020/07/0600.00129.1528.90-11,784-0.06%
2020/07/0300.00129.8029.50-11,762-0.06%
2020/07/0200.00530.1029.80-51,738-0.29%
2020/06/24129.30330.6529.35-21,671-0.12%
2020/06/23230.6500.0030.7021,6440.12%
2020/06/2200.00131.1531.30-11,587-0.06%
2020/06/19432.24331.7031.5011,5390.06%
2020/06/181333.87235.0035.00111,4340.77%
2020/06/091528.0000.0028.20151,0031.49%
2020/06/0500.002330.2229.20-23981-2.34%
2020/06/02125.50225.8025.90-1869-0.12%
2020/05/25127.3000.0028.6018040.12%
2020/05/22126.95127.4026.8507550.00%
2020/05/1900.00127.3027.85-1718-0.14%
2020/05/1800.00727.5027.50-7678-1.03%
2020/05/12225.6500.0025.4526020.33%
2020/05/07527.55427.5027.4515600.18%
2020/05/06329.501428.9927.80-11545-2.02%
2020/05/051428.7100.0028.60144932.84%
2020/05/04528.1100.0029.2054551.10%
2020/04/24023.5500.0023.3002880.00%
2020/04/2200.00321.6521.60-3273-1.10%
2020/04/21821.9500.0021.9582672.99%
2020/04/20323.7500.0023.3032591.16%
2020/04/0600.00116.5017.05-1205-0.49%
2020/03/1800.001014.2014.20-10181-5.50%
2019/12/1100.00225.5525.35-2234-0.85%
2019/12/09226.20124.7025.9012170.46%
2019/09/02226.05126.0025.9513030.33%
2019/08/291025.7000.0025.70103003.33%
2019/08/2200.001926.1525.60-19291-6.51%
2019/07/2400.00326.9026.80-3261-1.15%
2019/07/23327.65127.7027.5022590.77%
2019/07/2200.00128.1027.90-1256-0.39%
2019/07/15127.3000.0027.2012170.46%
2019/07/1000.00227.2026.60-2207-0.96%
2019/07/09326.83127.1526.7022070.96%
2019/07/0500.00126.2026.10-1186-0.54%
2019/07/0400.00126.4526.15-1203-0.49%
2019/06/28124.8500.0024.8512010.50%
2019/05/0300.00725.7025.75-7801-0.87%
2019/04/2900.00226.3525.40-2805-0.25%
2019/04/2600.00326.6026.50-3804-0.37%
2019/04/23227.0500.0026.7528050.25%
2019/04/10127.9500.0028.0018580.12%
2019/04/01527.5700.0027.3058200.61%
2019/03/28227.70228.4528.4507030.00%
2019/03/11126.4000.0026.3516420.16%
2019/02/26126.9000.0026.6016640.15%
2019/02/251026.7500.0026.80106591.52%
2019/02/15526.8000.0027.3554581.09%
2018/12/1100.00123.0023.00-1707-0.14%
2018/12/0700.00122.4522.85-1707-0.14%
2018/12/06122.2000.0021.9517170.14%
2018/11/29322.8200.0023.6537050.43%
2018/11/12220.85220.5020.3007310.00%
2018/11/09121.60121.4021.2507330.00%
2018/10/29120.65120.1019.6501,0440.00%
2018/10/2500.001121.8621.40-111,098-1.00%
2018/10/19123.50123.7023.8001,0990.00%
2018/10/1700.00124.6524.55-11,114-0.09%
2018/10/1500.00124.4024.00-11,121-0.09%
2018/10/12123.7000.0023.8011,1250.09%
2018/10/05128.6000.0027.6011,2060.08%
2018/09/28828.81828.7028.6501,2830.00%
2018/09/25229.43228.8528.4001,2690.00%
2018/09/21628.76629.2730.3001,2440.00%
2018/08/20229.80229.6829.3002,3800.00%
2018/08/07132.70332.7332.60-22,504-0.08%
2018/08/06333.10234.1533.4512,4970.04%
2018/08/03733.85833.9933.60-12,438-0.04%
2018/08/02131.4500.0031.5012,3580.04%
2018/08/0100.00330.6530.40-32,347-0.13%
2018/07/31129.8500.0029.7012,3640.04%
2018/07/23129.80129.5529.4002,7890.00%
2018/07/17234.00232.6532.5503,5490.00%
2018/07/16733.47533.9833.5023,8460.05%
2018/07/13132.1500.0032.4013,8490.03%
2018/07/12232.00231.9531.6503,8380.00%
2018/07/11131.30131.8030.9503,8450.00%
2018/07/10431.25331.0031.3013,8990.03%
2018/07/0900.00131.1531.25-13,935-0.03%
2018/07/06129.05129.3529.0504,0580.00%
2018/07/05128.7500.0028.7014,1280.02%
2018/07/0400.00130.3030.30-14,302-0.02%
2018/07/03131.90133.0030.1504,3370.00%
2018/06/28132.40232.7532.25-14,399-0.02%
2018/06/2700.00632.4832.65-64,409-0.14%
2018/06/26833.65133.0032.8574,4340.16%
2018/06/21234.50234.6534.9004,2870.00%
2018/06/2000.00134.9034.05-14,259-0.02%
2018/06/19133.60133.7033.7004,1620.00%
2018/06/14333.95233.8534.6014,0640.02%
2018/06/13134.25133.7033.2004,0010.00%
2018/06/12133.00132.7032.7003,9200.00%
2018/06/08133.40231.5831.60-13,848-0.03%
2018/06/07233.43333.2832.65-13,812-0.03%
2018/06/06232.9000.0032.0523,7430.05%
2018/06/05736.561035.0132.90-33,699-0.08%
2018/06/01232.70232.2532.0503,3960.00%
2018/05/31128.4500.0030.7513,2600.03%
2018/05/2900.00128.6028.25-13,192-0.03%
2018/05/28128.3000.0027.8013,1740.03%
2018/05/2500.00328.8528.50-33,158-0.09%
2018/05/24330.0500.0029.5033,1390.10%
2018/05/2300.001229.0330.00-123,077-0.39%
2018/05/21527.9500.0027.8553,0080.17%
2018/05/18428.6800.0028.4042,9880.13%
2018/05/1700.00130.1029.10-12,974-0.03%
2018/05/1600.00830.1929.80-82,959-0.27%
2018/05/15629.821029.7629.60-42,935-0.14%
2018/05/14129.6000.0029.3012,9150.03%
2018/05/11229.98129.9029.6012,8930.03%
2018/05/10230.85331.5030.95-12,864-0.03%
2018/05/09230.40229.8529.8502,8110.00%
2018/05/08130.8000.0030.0012,7810.04%
2018/05/07130.001430.1230.25-132,739-0.47%
2018/05/04730.51129.4529.4562,7020.22%
2018/05/03734.40132.9532.3062,6200.23%
2018/05/02835.031534.6434.30-72,549-0.27%
2018/04/30735.67236.2033.7552,4790.20%
2018/04/27835.9300.0034.0082,3790.34%
2018/04/263238.651539.0136.20172,2690.75%
2018/04/253338.911939.7440.20142,0920.67%
2018/04/242839.811838.1636.55101,8630.54%
2018/04/23637.952738.9339.10-211,636-1.28%
2018/04/201633.801835.2035.55-21,467-0.14%
2018/04/19130.40132.3532.3501,1490.00%
2018/04/18228.50328.8029.45-11,088-0.09%
2018/04/17629.75629.2029.2001,0720.00%
2018/04/161231.48930.7330.4031,0300.29%
2018/04/13130.852030.2330.05-19957-1.98%
2018/04/123233.362232.5332.00109041.11%
2018/04/113032.105129.3132.10-21747-2.81%
2018/04/105133.32129.0029.20506637.54%
2018/04/03127.0000.0027.7014200.24%
2018/03/2600.00626.1026.10-6177-3.39%
2018/01/3100.00121.2021.15-1179-0.56%
2018/01/2900.00121.8021.70-1219-0.46%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章