和康生 (1783)-元大-西螺券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.30
漲跌
▲0.35
漲幅
+0.76%
成交量
227張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	45.90	0	0.00	45.95	5	168	2.97%
2024/06/19	10	46.23	0	0.00	45.70	10	166	6.01%
2024/06/13	1	44.70	0	0.00	44.25	1	158	0.63%
2024/06/12	6	45.22	0	0.00	44.80	6	157	3.82%
2024/06/11	3	45.95	0	0.00	45.70	3	157	1.90%
2024/06/07	6	45.38	0	0.00	45.60	6	155	3.86%
2024/06/06	0	0.00	3	45.10	44.90	-3	154	-1.94%
2024/06/05	3	44.80	0	0.00	44.90	3	153	1.96%
2024/05/22	0	0.00	1.2	43.40	43.35	-1.2	135	-0.85%
2024/05/21	0	0.00	1	43.40	43.40	-1	136	-0.73%
2024/04/19	5	43.10	0	0.00	42.05	5	163	3.05%
2024/04/17	0	0.00	2	43.60	44.00	-2	159	-1.25%
2024/04/16	0	0.00	1	43.55	43.35	-1	161	-0.62%
2024/04/15	3	45.18	0	0.00	44.55	3	160	1.87%
2024/03/29	0	45.65	0	0.00	45.70	0	164	0.00%
2024/03/06	0	0.00	7	45.64	45.50	-7	171	-4.09%
2024/03/01	1	47.55	0	0.00	47.20	1	167	0.60%
2024/02/29	1	47.65	0	0.00	47.65	1	178	0.56%
2024/02/16	1	47.65	0	0.00	47.95	1	190	0.52%
2024/01/10	0	46.25	0	0.00	45.75	0	194	0.00%
2023/12/29	0	0.00	2	48.60	48.40	-2	233	-0.86%
2023/12/04	0	0.00	4.2	49.60	49.55	-4.2	239	-1.75%
2023/09/27	0	0.00	0.1	56.50	56.80	-0.1	824	-0.01%
2023/09/15	0.1	56.20	0	0.00	57.00	0.1	1,165	0.01%
2023/09/13	0	0.00	4	55.00	55.00	-4	1,206	-0.33%
2023/09/12	0	54.30	0	0.00	54.60	0	1,233	0.00%
2023/08/02	1	62.40	0	0.00	62.20	1	1,613	0.06%
2023/08/01	0	0.00	1	64.00	64.20	-1	1,681	-0.06%
2023/07/31	4	63.43	0	0.00	62.40	4	1,892	0.21%
2023/07/28	3	64.97	2	64.30	64.50	1	1,955	0.05%
2023/07/26	0	0.00	1	59.90	60.10	-1	1,872	-0.05%
2023/07/21	2	63.25	4	61.50	60.40	-2	1,892	-0.11%
2023/07/20	0	0.00	10	61.19	62.30	-10	1,888	-0.53%
2023/07/19	13	62.08	4	61.93	62.30	9	1,914	0.47%
2023/07/18	1	59.50	0	0.00	59.10	1	1,934	0.05%
2023/07/14	0	0.00	1	60.60	60.50	-1	2,147	-0.05%
2023/07/12	0	0.00	0.2	62.10	60.60	-0.2	2,175	-0.01%
2023/07/11	0	0.00	7	63.40	63.00	-7	2,166	-0.32%
2023/07/05	0.2	65.30	0	0.00	64.20	0.2	2,135	0.01%
2023/07/04	0	0.00	1.3	65.54	65.10	-1.3	2,115	-0.06%
2023/07/03	0	0.00	1	63.10	64.70	-1	2,081	-0.05%
2023/06/30	3	64.70	1	64.40	63.80	2	2,058	0.10%
2023/06/28	2.1	62.81	4	63.23	62.20	-1.9	2,000	-0.09%
2023/06/27	4	62.88	4	63.43	65.30	0	1,923	0.00%
2023/06/26	1	59.50	0	0.00	59.40	1	1,856	0.05%
2023/06/20	0	0.00	1	61.60	61.20	-1	1,879	-0.05%
2023/06/19	1	60.80	0	0.00	60.20	1	1,868	0.05%
2023/06/16	0.2	60.00	1	58.20	59.80	-0.8	1,867	-0.04%
2023/06/14	1	57.30	1	58.00	57.10	0	1,862	0.00%
2023/06/12	1	57.40	1	58.00	57.30	0	1,893	0.00%
2023/06/09	1	59.10	0	0.00	59.00	1	1,904	0.05%
2023/06/07	0	0.00	0.1	59.30	59.10	-0.1	1,942	-0.01%
2023/06/06	0	0.00	1	58.10	57.80	-1	1,944	-0.05%
2023/06/01	0	0.00	1	58.60	57.90	-1	2,121	-0.05%
2023/05/31	1	57.40	0	0.00	57.30	1	2,176	0.05%
2023/05/30	1	56.80	1	56.40	56.30	0	2,222	0.00%
2023/05/26	1	57.90	0	0.00	56.40	1	2,289	0.04%
2023/05/25	1	59.70	0	0.00	59.50	1	2,294	0.04%
2023/05/12	1	64.20	1	64.80	62.90	0	2,684	0.00%
2023/05/11	1	64.20	1	64.80	63.60	0	2,740	0.00%
2023/05/09	0	0.00	6	67.47	67.40	-6	3,042	-0.20%
2023/05/08	0	0.00	1	71.10	70.50	-1	3,434	-0.03%
2023/05/05	15	72.17	4.2	70.44	71.50	10.8	3,380	0.32%
2023/04/28	0	0.00	3	62.00	61.70	-3	3,075	-0.10%
2023/04/27	0	0.00	1	59.80	59.90	-1	3,087	-0.03%
2023/04/26	0	0.00	3	58.70	59.00	-3	3,144	-0.10%
2023/04/25	4	59.05	1	61.00	59.50	3	3,236	0.09%
2023/04/24	0	0.00	1	60.80	61.30	-1	3,219	-0.03%
2023/04/21	1	57.90	0	0.00	58.10	1	3,187	0.03%
2023/04/20	8	64.20	9	64.29	59.70	-1	3,152	-0.03%
2023/04/19	1	63.00	5	61.08	62.10	-4	3,038	-0.13%
2023/04/17	1.2	59.07	2	59.00	59.10	-0.8	3,020	-0.03%
2023/04/12	0	0.00	2	56.25	56.90	-2	3,049	-0.07%
2023/04/11	2	55.85	0	0.00	55.60	2	3,066	0.07%
2023/04/10	0	0.00	1	57.00	56.30	-1	3,152	-0.03%
2023/04/06	0	57.60	1	56.60	56.50	-1	3,531	-0.03%
2023/03/30	2	55.65	0	0.00	55.50	2	3,700	0.05%
2023/03/29	0	0.00	1	56.30	56.00	-1	3,727	-0.03%
2023/03/28	1	54.90	0	0.00	54.50	1	3,727	0.03%
2023/03/23	1	56.50	0	0.00	55.80	1	3,780	0.03%
2023/03/14	2	56.70	0	0.00	55.40	2	3,800	0.05%
2023/03/10	0	0.00	1	56.70	56.50	-1	3,765	-0.03%
2023/03/09	0	0.00	1	58.30	58.20	-1	3,737	-0.03%
2023/03/07	3	58.53	1	58.70	58.80	2	3,703	0.05%
2023/03/06	6	60.13	0	0.00	60.20	6	3,657	0.16%
2023/03/02	1	63.80	1	63.70	63.80	0	3,457	0.00%
2023/03/01	1	62.00	1	63.10	61.70	0	3,403	0.00%
2023/02/22	16	63.59	17	64.18	63.90	-1	3,277	-0.03%
2023/02/20	1	63.40	1	62.80	62.70	0	3,071	0.00%
2023/02/17	0	0.00	1	59.40	59.50	-1	2,946	-0.03%
2023/02/15	2	59.25	12	59.06	59.30	-10	2,911	-0.34%
2023/02/09	1	59.50	4	61.33	60.00	-3	2,737	-0.11%
2023/02/08	1	61.10	7	60.91	61.60	-6	2,662	-0.23%
2023/02/07	13	61.85	14	63.44	63.30	-1	2,560	-0.04%
2023/02/06	19	61.25	12	61.51	59.90	7	2,283	0.31%
2023/02/03	3	57.80	3	57.80	57.80	0	1,845	0.00%
2023/02/01	0	0.00	2	52.50	52.00	-2	1,783	-0.11%
2023/01/31	0	0.00	1	50.20	52.50	-1	1,762	-0.06%
2023/01/30	1	49.00	1	50.10	49.40	0	1,707	0.00%
2023/01/17	1	49.45	0	0.00	49.75	1	1,690	0.06%
2023/01/16	0	0.00	1	50.90	50.50	-1	1,644	-0.06%
2023/01/13	50	50.81	61	50.52	51.00	-11	1,577	-0.70%
2023/01/12	0	0.00	1	47.95	47.65	-1	1,474	-0.07%
2023/01/10	1	47.55	0	0.00	47.00	1	1,450	0.07%
2023/01/04	10	44.47	1	44.90	44.35	9	1,331	0.68%
2023/01/03	1	45.50	0	0.00	45.50	1	1,309	0.08%
2022/12/30	0	0.00	2	47.95	47.65	-2	1,274	-0.16%
2022/12/29	1	47.85	0	0.00	47.65	1	1,256	0.08%
2022/12/28	4	50.93	1	49.60	49.00	3	1,227	0.24%
2022/12/27	2	49.70	3	49.72	51.40	-1	1,133	-0.09%
2022/12/26	15	51.92	11.2	53.08	51.70	3.8	1,027	0.37%
2022/12/23	2	50.40	0.1	49.15	52.00	1.9	741	0.26%
2022/12/21	0	0.00	5	47.00	47.00	-5	560	-0.89%
2022/12/19	2	46.70	0	0.00	46.30	2	524	0.38%
2022/12/16	5	45.60	0	0.00	45.50	5	493	1.01%
2022/12/12	0	0.00	1	46.65	46.80	-1	392	-0.25%
2022/12/09	1	45.75	0	0.00	45.40	1	387	0.26%
2022/12/08	0	0.00	1	47.50	46.30	-1	395	-0.25%
2022/12/07	2	46.85	2	46.90	46.60	0	436	0.00%
2022/12/06	0	0.00	2	47.20	47.05	-2	438	-0.46%
2022/11/28	1	43.20	0	0.00	43.20	1	710	0.14%
2022/11/14	0	0.00	1	39.45	39.15	-1	826	-0.12%
2022/11/11	0	0.00	1	38.45	38.00	-1	831	-0.12%
2022/11/09	1	40.50	0	0.00	40.50	1	831	0.12%
2022/10/28	2	36.45	0	0.00	36.10	2	841	0.24%
2022/09/16	0	0.00	1	46.90	46.80	-1	1,968	-0.05%
2022/09/14	5	49.75	3	48.92	48.55	2	2,099	0.10%
2022/09/12	0	0.00	2	48.10	48.45	-2	2,034	-0.10%
2022/09/07	1	45.80	4	45.11	45.30	-3	1,997	-0.15%
2022/09/05	2	50.65	2	49.83	49.00	0	1,932	0.00%
2022/09/02	10	48.71	14	49.16	48.95	-4	1,833	-0.22%
2022/09/01	7	48.99	20	48.70	46.25	-13	1,701	-0.76%
2022/08/31	4	48.69	1	49.40	49.40	3	1,656	0.18%
2022/08/25	1	44.35	1	44.35	45.00	0	1,596	0.00%
2022/07/26	1	46.50	1	45.50	45.30	0	1,471	0.00%
2022/07/25	1	46.70	1.1	47.07	46.00	-0.1	1,441	0.00%
2022/07/22	1	43.80	1	43.95	43.95	0	1,374	0.00%
2022/07/19	0	0.00	2	44.40	43.45	-2	1,377	-0.15%
2022/07/15	2	44.30	0	0.00	43.80	2	1,385	0.14%
2022/07/13	0	0.00	10	44.42	45.00	-10	1,375	-0.73%
2022/07/12	13	42.60	5	43.42	42.45	8	1,350	0.59%
2022/07/11	4	45.09	2	44.30	44.25	2	1,321	0.15%
2022/07/08	1	42.50	1	43.30	42.10	0	1,288	0.00%
2022/07/07	2	40.75	2	40.73	40.50	0	1,241	0.00%
2022/07/05	0	0.00	4	40.38	40.30	-4	1,176	-0.34%
2022/07/04	0	0.00	2	40.65	40.15	-2	1,156	-0.17%
2022/07/01	5.1	47.92	6	44.53	43.20	-0.9	1,115	-0.08%
2022/06/30	20	49.71	25	49.57	48.00	-5	1,006	-0.50%
2022/06/29	1	44.65	2	47.40	48.30	-1	592	-0.17%
2022/06/28	29	44.06	5	43.84	43.95	24	443	5.41%
2022/06/24	0	0.00	4	41.35	40.35	-4	379	-1.06%
2022/06/23	2	41.83	2	41.70	41.05	0	369	0.00%
2022/06/22	6	44.20	5	44.73	44.25	1	314	0.32%
2022/06/13	0	0.00	1	39.90	40.00	-1	242	-0.41%
2022/06/07	2	41.08	1	41.25	41.15	1	242	0.41%
2022/06/06	1	39.65	1	39.80	39.95	0	240	0.00%
2022/05/31	0	0.00	1	38.90	38.75	-1	242	-0.41%
2022/05/23	0	0.00	1	37.50	37.45	-1	247	-0.40%
2022/05/20	0	0.00	1	37.80	37.05	-1	249	-0.40%
2022/05/12	0	0.00	4	34.56	34.50	-4	254	-1.57%
2022/05/03	0	37.65	0	0.00	38.60	0	266	0.00%
2022/04/27	0	0.00	1	37.45	38.30	-1	270	-0.37%
2022/04/26	1	39.45	0	0.00	38.70	1	269	0.37%
2022/04/25	2	41.30	0	0.00	40.25	2	263	0.76%
2022/04/22	4	45.15	3	45.15	44.60	1	254	0.39%
2022/04/19	1	45.70	0	0.00	44.85	1	232	0.43%
2022/04/18	0	45.05	0	0.00	44.55	0	215	0.00%
2022/04/07	0	0.00	3	42.40	41.70	-3	213	-1.40%
2022/03/30	0	0.00	1	44.00	43.90	-1	229	-0.44%
2022/03/24	0	0.00	1	43.95	43.20	-1	225	-0.44%
2022/03/22	1	44.00	0	0.00	44.00	1	225	0.44%
2022/03/21	0	0.00	1	40.00	40.90	-1	216	-0.46%
2022/03/18	0	0.00	1	39.50	39.60	-1	221	-0.45%
2022/03/08	1	40.50	0	0.00	39.35	1	296	0.34%
2022/03/07	1	40.50	0	0.00	40.55	1	310	0.32%
2022/03/01	1	42.10	0	0.00	42.85	1	390	0.26%
2022/02/24	1	41.60	0	0.00	42.10	1	413	0.24%
2022/02/22	2	43.15	0	0.00	42.60	2	429	0.47%
2022/02/17	1	44.00	0	0.00	43.55	1	448	0.22%
2022/02/14	3	44.30	0	0.00	43.30	3	535	0.56%
2022/02/10	2	45.00	0	0.00	44.85	2	594	0.34%
2022/02/07	1	43.30	0	0.00	44.70	1	593	0.17%
2022/01/25	0	0.00	0	43.20	42.40	0	594	0.00%
2021/12/14	1	54.10	3	53.70	52.30	-2	805	-0.25%
2021/12/13	2	55.05	0	0.00	54.50	2	804	0.25%
2021/12/10	4	55.75	0	0.00	55.70	4	802	0.50%
2021/12/09	3	58.40	0	0.00	57.80	3	788	0.38%
2021/12/07	2	58.05	0	0.00	58.30	2	787	0.25%
2021/12/06	3	59.33	0	0.00	58.50	3	794	0.38%
2021/12/03	1	58.30	0	0.00	58.50	1	809	0.12%
2021/12/02	3	58.10	0	0.00	58.00	3	840	0.36%
2021/12/01	0	0.00	1	61.00	60.60	-1	843	-0.12%
2021/11/29	2	57.60	1	58.50	57.40	1	841	0.12%
2021/11/26	4	60.20	4	59.90	57.30	0	849	0.00%
2021/11/22	0	58.40	0	0.00	57.60	0	833	0.00%
2021/11/15	0	0.00	0.1	58.80	58.60	-0.1	1,110	-0.01%
2021/11/05	0	51.32	0	0.00	51.20	0	1,188	0.00%
2021/10/12	2	56.75	2	55.40	54.00	0	2,137	0.00%
2021/10/06	0	0.00	1	53.00	52.50	-1	2,227	-0.04%
2021/10/05	0.1	50.70	1	53.20	53.80	-1	2,230	-0.04%
2021/10/04	0	0.00	10	51.20	51.80	-10	2,241	-0.45%
2021/10/01	0	0.00	3	51.37	50.10	-3	2,233	-0.13%
2021/09/28	1	60.20	1	58.30	58.30	0	2,203	0.00%
2021/09/27	1	58.40	0	0.00	61.20	1	2,187	0.05%
2021/09/23	0	57.30	0	0.00	56.40	0	2,208	0.00%
2021/09/16	0	0.00	5	56.62	57.00	-5	2,193	-0.23%
2021/09/13	0	0.00	2	58.30	58.70	-2	2,193	-0.09%
2021/09/08	2	58.90	2	58.50	57.00	0	2,179	0.00%
2021/09/07	15	60.53	0	0.00	60.10	15	2,159	0.69%
2021/09/06	0	60.80	0	0.00	59.00	0	2,128	0.00%
2021/09/02	1	60.70	8	60.90	60.70	-7	2,097	-0.33%
2021/09/01	1	62.40	3	62.40	62.40	-2	2,087	-0.10%
2021/08/31	0	0.00	2	63.50	63.60	-2	2,068	-0.10%
2021/08/30	1	64.30	6	63.60	64.30	-5	2,073	-0.24%
2021/08/26	1	63.50	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	2	66.85	67.00	-2	2,063	-0.10%
2021/08/24	1	66.40	1	68.50	64.00	0	2,040	0.00%
2021/08/23	1	66.50	3	65.00	66.20	-2	2,021	-0.10%
2021/08/20	14	68.66	24	66.86	65.90	-10	2,001	-0.50%
2021/08/19	11	70.90	1.1	70.26	70.90	9.9	1,914	0.52%
2021/08/18	3.1	63.38	12	65.16	65.20	-8.9	2,006	-0.44%
2021/08/17	2	70.05	2	70.40	69.60	0	1,954	0.00%
2021/08/16	2	67.20	2	71.40	71.50	0	1,995	0.00%
2021/08/13	4	72.03	1.1	73.71	74.60	2.9	1,990	0.15%
2021/08/12	9.1	72.08	0	0.00	72.10	9.1	1,978	0.46%
2021/08/11	1	63.90	1	61.50	65.60	0	1,943	0.00%
2021/08/09	0	0.00	0.1	80.00	72.80	-0.1	1,941	0.00%
2021/08/06	1.1	71.33	0	0.00	73.40	1.1	1,901	0.06%
2021/08/05	1	66.10	0	0.00	66.80	1	1,941	0.05%
2021/07/30	9	56.62	5	55.56	56.10	4	1,795	0.22%
2021/07/29	21	54.44	0	0.00	54.60	21	1,659	1.27%
2021/07/28	12	49.65	0	0.00	49.65	12	1,541	0.78%
2021/07/27	5	46.35	5	46.98	45.15	0	1,448	0.00%
2021/07/22	1	39.55	1	39.55	39.80	0	1,374	0.00%
2021/07/21	14	46.30	15.1	40.29	40.20	-1.1	1,372	-0.08%
2021/07/16	0	0.00	5	39.30	39.60	-5	1,214	-0.41%
2021/07/15	0	0.00	16	38.58	40.35	-16	1,218	-1.31%
2021/07/14	15	40.95	0	0.00	40.95	15	1,255	1.19%
2021/07/09	0	0.00	2	37.50	37.95	-2	1,234	-0.16%
2021/07/06	0	0.00	1	35.95	35.45	-1	1,243	-0.08%
2021/07/01	0	0.00	1	36.00	35.55	-1	1,269	-0.08%
2021/06/30	6	37.30	0	0.00	37.15	6	1,269	0.47%
2021/06/24	1	35.50	0	0.00	35.70	1	1,276	0.08%
2021/06/22	1	34.30	0	0.00	34.10	1	1,324	0.08%
2021/05/31	0	0.00	5	35.05	36.50	-5	1,551	-0.32%
2021/05/28	0	0.00	10	35.80	35.05	-10	1,530	-0.65%
2021/05/26	16	38.94	1	36.25	36.35	15	1,489	1.01%
2021/05/18	1	33.60	1	31.70	31.80	0	1,213	0.00%
2021/05/14	0	0.00	4	31.25	30.65	-4	1,141	-0.35%
2021/05/12	1	34.35	1	33.15	33.45	0	1,049	0.00%
2021/04/27	10	34.12	0	0.00	34.00	10	955	1.05%
2021/04/22	0	0.00	16	34.26	32.90	-16	925	-1.73%
2021/04/20	3	37.12	3	36.45	36.30	0	883	0.00%
2021/04/19	16	36.85	2	36.85	36.85	14	800	1.75%
2021/04/13	1	33.15	0	0.00	32.50	1	695	0.14%
2021/04/12	2	32.55	0	0.00	32.65	2	671	0.30%
2021/03/25	1	31.85	0	0.00	31.35	1	556	0.18%
2021/03/24	2	33.93	1	33.90	34.00	1	511	0.20%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2020/12/25	0	0.00	13	22.64	22.60	-13	129	-10.05%
2020/12/09	0	0.00	15	22.70	22.60	-15	139	-10.78%
2020/09/08	5	24.60	0	0.00	24.75	5	1,249	0.40%
2020/08/07	0	0.00	10	26.93	26.85	-10	1,632	-0.61%
2020/07/14	1	28.30	0	0.00	28.25	1	1,889	0.05%
2020/07/13	3	28.73	0	0.00	28.60	3	1,884	0.16%
2020/07/10	6	29.59	0	0.00	29.05	6	1,885	0.32%
2020/07/09	10	30.40	0	0.00	30.35	10	1,873	0.53%
2020/07/07	0	0.00	1	28.10	28.05	-1	1,804	-0.06%
2020/07/06	0	0.00	1	29.15	28.90	-1	1,784	-0.06%
2020/07/03	0	0.00	1	29.80	29.50	-1	1,762	-0.06%
2020/07/02	0	0.00	5	30.10	29.80	-5	1,738	-0.29%
2020/06/24	1	29.30	3	30.65	29.35	-2	1,671	-0.12%
2020/06/23	2	30.65	0	0.00	30.70	2	1,644	0.12%
2020/06/22	0	0.00	1	31.15	31.30	-1	1,587	-0.06%
2020/06/19	4	32.24	3	31.70	31.50	1	1,539	0.06%
2020/06/18	13	33.87	2	35.00	35.00	11	1,434	0.77%
2020/06/09	15	28.00	0	0.00	28.20	15	1,003	1.49%
2020/06/05	0	0.00	23	30.22	29.20	-23	981	-2.34%
2020/06/02	1	25.50	2	25.80	25.90	-1	869	-0.12%
2020/05/25	1	27.30	0	0.00	28.60	1	804	0.12%
2020/05/22	1	26.95	1	27.40	26.85	0	755	0.00%
2020/05/19	0	0.00	1	27.30	27.85	-1	718	-0.14%
2020/05/18	0	0.00	7	27.50	27.50	-7	678	-1.03%
2020/05/12	2	25.65	0	0.00	25.45	2	602	0.33%
2020/05/07	5	27.55	4	27.50	27.45	1	560	0.18%
2020/05/06	3	29.50	14	28.99	27.80	-11	545	-2.02%
2020/05/05	14	28.71	0	0.00	28.60	14	493	2.84%
2020/05/04	5	28.11	0	0.00	29.20	5	455	1.10%
2020/04/24	0	23.55	0	0.00	23.30	0	288	0.00%
2020/04/22	0	0.00	3	21.65	21.60	-3	273	-1.10%
2020/04/21	8	21.95	0	0.00	21.95	8	267	2.99%
2020/04/20	3	23.75	0	0.00	23.30	3	259	1.16%
2020/04/06	0	0.00	1	16.50	17.05	-1	205	-0.49%
2020/03/18	0	0.00	10	14.20	14.20	-10	181	-5.50%
2019/12/11	0	0.00	2	25.55	25.35	-2	234	-0.85%
2019/12/09	2	26.20	1	24.70	25.90	1	217	0.46%
2019/09/02	2	26.05	1	26.00	25.95	1	303	0.33%
2019/08/29	10	25.70	0	0.00	25.70	10	300	3.33%
2019/08/22	0	0.00	19	26.15	25.60	-19	291	-6.51%
2019/07/24	0	0.00	3	26.90	26.80	-3	261	-1.15%
2019/07/23	3	27.65	1	27.70	27.50	2	259	0.77%
2019/07/22	0	0.00	1	28.10	27.90	-1	256	-0.39%
2019/07/15	1	27.30	0	0.00	27.20	1	217	0.46%
2019/07/10	0	0.00	2	27.20	26.60	-2	207	-0.96%
2019/07/09	3	26.83	1	27.15	26.70	2	207	0.96%
2019/07/05	0	0.00	1	26.20	26.10	-1	186	-0.54%
2019/07/04	0	0.00	1	26.45	26.15	-1	203	-0.49%
2019/06/28	1	24.85	0	0.00	24.85	1	201	0.50%
2019/05/03	0	0.00	7	25.70	25.75	-7	801	-0.87%
2019/04/29	0	0.00	2	26.35	25.40	-2	805	-0.25%
2019/04/26	0	0.00	3	26.60	26.50	-3	804	-0.37%
2019/04/23	2	27.05	0	0.00	26.75	2	805	0.25%
2019/04/10	1	27.95	0	0.00	28.00	1	858	0.12%
2019/04/01	5	27.57	0	0.00	27.30	5	820	0.61%
2019/03/28	2	27.70	2	28.45	28.45	0	703	0.00%
2019/03/11	1	26.40	0	0.00	26.35	1	642	0.16%
2019/02/26	1	26.90	0	0.00	26.60	1	664	0.15%
2019/02/25	10	26.75	0	0.00	26.80	10	659	1.52%
2019/02/15	5	26.80	0	0.00	27.35	5	458	1.09%
2018/12/11	0	0.00	1	23.00	23.00	-1	707	-0.14%
2018/12/07	0	0.00	1	22.45	22.85	-1	707	-0.14%
2018/12/06	1	22.20	0	0.00	21.95	1	717	0.14%
2018/11/29	3	22.82	0	0.00	23.65	3	705	0.43%
2018/11/12	2	20.85	2	20.50	20.30	0	731	0.00%
2018/11/09	1	21.60	1	21.40	21.25	0	733	0.00%
2018/10/29	1	20.65	1	20.10	19.65	0	1,044	0.00%
2018/10/25	0	0.00	11	21.86	21.40	-11	1,098	-1.00%
2018/10/19	1	23.50	1	23.70	23.80	0	1,099	0.00%
2018/10/17	0	0.00	1	24.65	24.55	-1	1,114	-0.09%
2018/10/15	0	0.00	1	24.40	24.00	-1	1,121	-0.09%
2018/10/12	1	23.70	0	0.00	23.80	1	1,125	0.09%
2018/10/05	1	28.60	0	0.00	27.60	1	1,206	0.08%
2018/09/28	8	28.81	8	28.70	28.65	0	1,283	0.00%
2018/09/25	2	29.43	2	28.85	28.40	0	1,269	0.00%
2018/09/21	6	28.76	6	29.27	30.30	0	1,244	0.00%
2018/08/20	2	29.80	2	29.68	29.30	0	2,380	0.00%
2018/08/07	1	32.70	3	32.73	32.60	-2	2,504	-0.08%
2018/08/06	3	33.10	2	34.15	33.45	1	2,497	0.04%
2018/08/03	7	33.85	8	33.99	33.60	-1	2,438	-0.04%
2018/08/02	1	31.45	0	0.00	31.50	1	2,358	0.04%
2018/08/01	0	0.00	3	30.65	30.40	-3	2,347	-0.13%
2018/07/31	1	29.85	0	0.00	29.70	1	2,364	0.04%
2018/07/23	1	29.80	1	29.55	29.40	0	2,789	0.00%
2018/07/17	2	34.00	2	32.65	32.55	0	3,549	0.00%
2018/07/16	7	33.47	5	33.98	33.50	2	3,846	0.05%
2018/07/13	1	32.15	0	0.00	32.40	1	3,849	0.03%
2018/07/12	2	32.00	2	31.95	31.65	0	3,838	0.00%
2018/07/11	1	31.30	1	31.80	30.95	0	3,845	0.00%
2018/07/10	4	31.25	3	31.00	31.30	1	3,899	0.03%
2018/07/09	0	0.00	1	31.15	31.25	-1	3,935	-0.03%
2018/07/06	1	29.05	1	29.35	29.05	0	4,058	0.00%
2018/07/05	1	28.75	0	0.00	28.70	1	4,128	0.02%
2018/07/04	0	0.00	1	30.30	30.30	-1	4,302	-0.02%
2018/07/03	1	31.90	1	33.00	30.15	0	4,337	0.00%
2018/06/28	1	32.40	2	32.75	32.25	-1	4,399	-0.02%
2018/06/27	0	0.00	6	32.48	32.65	-6	4,409	-0.14%
2018/06/26	8	33.65	1	33.00	32.85	7	4,434	0.16%
2018/06/21	2	34.50	2	34.65	34.90	0	4,287	0.00%
2018/06/20	0	0.00	1	34.90	34.05	-1	4,259	-0.02%
2018/06/19	1	33.60	1	33.70	33.70	0	4,162	0.00%
2018/06/14	3	33.95	2	33.85	34.60	1	4,064	0.02%
2018/06/13	1	34.25	1	33.70	33.20	0	4,001	0.00%
2018/06/12	1	33.00	1	32.70	32.70	0	3,920	0.00%
2018/06/08	1	33.40	2	31.58	31.60	-1	3,848	-0.03%
2018/06/07	2	33.43	3	33.28	32.65	-1	3,812	-0.03%
2018/06/06	2	32.90	0	0.00	32.05	2	3,743	0.05%
2018/06/05	7	36.56	10	35.01	32.90	-3	3,699	-0.08%
2018/06/01	2	32.70	2	32.25	32.05	0	3,396	0.00%
2018/05/31	1	28.45	0	0.00	30.75	1	3,260	0.03%
2018/05/29	0	0.00	1	28.60	28.25	-1	3,192	-0.03%
2018/05/28	1	28.30	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	3	28.85	28.50	-3	3,158	-0.09%
2018/05/24	3	30.05	0	0.00	29.50	3	3,139	0.10%
2018/05/23	0	0.00	12	29.03	30.00	-12	3,077	-0.39%
2018/05/21	5	27.95	0	0.00	27.85	5	3,008	0.17%
2018/05/18	4	28.68	0	0.00	28.40	4	2,988	0.13%
2018/05/17	0	0.00	1	30.10	29.10	-1	2,974	-0.03%
2018/05/16	0	0.00	8	30.19	29.80	-8	2,959	-0.27%
2018/05/15	6	29.82	10	29.76	29.60	-4	2,935	-0.14%
2018/05/14	1	29.60	0	0.00	29.30	1	2,915	0.03%
2018/05/11	2	29.98	1	29.90	29.60	1	2,893	0.03%
2018/05/10	2	30.85	3	31.50	30.95	-1	2,864	-0.03%
2018/05/09	2	30.40	2	29.85	29.85	0	2,811	0.00%
2018/05/08	1	30.80	0	0.00	30.00	1	2,781	0.04%
2018/05/07	1	30.00	14	30.12	30.25	-13	2,739	-0.47%
2018/05/04	7	30.51	1	29.45	29.45	6	2,702	0.22%
2018/05/03	7	34.40	1	32.95	32.30	6	2,620	0.23%
2018/05/02	8	35.03	15	34.64	34.30	-7	2,549	-0.27%
2018/04/30	7	35.67	2	36.20	33.75	5	2,479	0.20%
2018/04/27	8	35.93	0	0.00	34.00	8	2,379	0.34%
2018/04/26	32	38.65	15	39.01	36.20	17	2,269	0.75%
2018/04/25	33	38.91	19	39.74	40.20	14	2,092	0.67%
2018/04/24	28	39.81	18	38.16	36.55	10	1,863	0.54%
2018/04/23	6	37.95	27	38.93	39.10	-21	1,636	-1.28%
2018/04/20	16	33.80	18	35.20	35.55	-2	1,467	-0.14%
2018/04/19	1	30.40	1	32.35	32.35	0	1,149	0.00%
2018/04/18	2	28.50	3	28.80	29.45	-1	1,088	-0.09%
2018/04/17	6	29.75	6	29.20	29.20	0	1,072	0.00%
2018/04/16	12	31.48	9	30.73	30.40	3	1,030	0.29%
2018/04/13	1	30.85	20	30.23	30.05	-19	957	-1.98%
2018/04/12	32	33.36	22	32.53	32.00	10	904	1.11%
2018/04/11	30	32.10	51	29.31	32.10	-21	747	-2.81%
2018/04/10	51	33.32	1	29.00	29.20	50	663	7.54%
2018/04/03	1	27.00	0	0.00	27.70	1	420	0.24%
2018/03/26	0	0.00	6	26.10	26.10	-6	177	-3.39%
2018/01/31	0	0.00	1	21.20	21.15	-1	179	-0.56%
2018/01/29	0	0.00	1	21.80	21.70	-1	219	-0.46%