訊聯 (1784)-元大-西螺券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	35	66.18	66.70	-35	419	-8.35%
2024/05/10	0	0.00	45	66.60	66.30	-45	413	-10.89%
2024/05/09	0	0.00	10	65.45	65.60	-10	404	-2.47%
2024/05/07	0	0.00	25	64.28	65.90	-25	402	-6.22%
2024/05/03	0	0.00	10	68.00	65.90	-10	385	-2.59%
2024/05/02	0	0.00	1	68.00	66.50	-1	380	-0.26%
2024/04/26	103	73.81	7	70.40	66.40	96	355	27.01%	大買/
2024/04/25	6	68.80	2	66.75	69.40	4	309	1.29%
2024/04/23	1	62.70	0	0.00	64.10	1	288	0.35%
2024/04/12	0	65.50	0	0.00	64.00	0	276	0.00%
2024/03/13	1	61.30	0	0.00	61.40	1	232	0.43%
2024/01/16	0	0.00	1	60.70	60.20	-1	223	-0.45%
2024/01/15	0	0.00	1	59.40	61.50	-1	217	-0.46%
2024/01/02	0	59.60	0	0.00	58.60	0	265	0.00%
2023/12/14	1	55.90	0	0.00	56.40	1	321	0.31%
2023/10/18	2	58.10	0	0.00	56.50	2	771	0.26%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/10/11	1	63.00	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	2	68.00	67.90	-2	914	-0.22%
2023/10/03	0	0.00	2	67.00	67.40	-2	931	-0.21%
2023/10/02	0	0.00	0.1	66.60	66.80	-0.1	939	-0.01%
2023/09/26	12	66.53	0	0.00	67.10	12	962	1.25%
2023/09/25	0.1	66.30	0	0.00	66.30	0.1	978	0.01%
2023/09/21	1	62.00	0	0.00	62.00	1	1,003	0.10%
2023/09/18	0	66.00	0	0.00	65.00	0	1,108	0.00%
2023/09/04	20	64.30	0	0.00	63.50	20	1,146	1.74%
2023/08/31	2	63.60	3	63.70	63.30	-1	1,154	-0.09%
2023/08/24	2	66.80	0	0.00	66.30	2	1,165	0.17%
2023/08/17	1	67.90	1	67.10	68.00	0	1,251	0.00%
2023/08/14	0	0.00	2	65.60	66.20	-2	1,321	-0.15%
2023/08/11	20	69.53	5	71.70	67.70	15	1,340	1.12%
2023/08/10	5	70.50	5.6	72.64	71.20	-0.6	1,362	-0.04%
2023/08/09	0	0.00	2	73.30	73.00	-2	1,406	-0.14%
2023/08/08	5	73.70	0	0.00	72.80	5	1,442	0.35%
2023/08/07	0	0.00	17	68.19	70.00	-17	1,459	-1.17%
2023/08/02	0.2	66.70	1	66.80	66.10	-0.9	1,533	-0.06%
2023/08/01	2.2	68.52	0	0.00	68.90	2.2	1,565	0.14%
2023/07/31	1	66.50	1	67.30	66.40	0	1,614	0.00%
2023/07/27	1	64.70	2	64.20	64.20	-1	1,707	-0.06%
2023/07/26	0.2	64.56	0	0.00	64.10	0.2	1,749	0.01%
2023/07/25	1	66.50	0	0.00	66.20	1	1,807	0.06%
2023/07/19	1	66.40	1	66.00	65.70	0	2,032	0.00%
2023/07/18	7	66.61	1	71.00	66.60	6	2,043	0.29%
2023/07/17	1	69.10	1	72.50	74.00	0	2,068	0.00%
2023/07/13	1	64.00	0	0.00	63.80	1	2,065	0.05%
2023/07/07	0	0.00	1	66.70	66.70	-1	2,192	-0.05%
2023/07/05	0	0.00	1	68.80	68.50	-1	2,254	-0.04%
2023/07/04	2	68.75	0	0.00	68.80	2	2,266	0.09%
2023/07/03	20	68.81	1	68.40	68.60	19	2,262	0.84%
2023/06/30	1	68.00	20	68.20	66.90	-19	2,243	-0.85%
2023/06/29	20	67.00	0	0.00	67.10	20	2,289	0.87%
2023/06/27	1	65.50	0	0.00	65.20	1	2,253	0.04%
2023/05/31	15	62.30	0	0.00	63.20	15	2,165	0.69%
2023/05/22	0	0.00	3	69.27	68.40	-3	2,094	-0.14%
2023/05/17	1	66.80	0	0.00	66.30	1	2,198	0.05%
2023/05/16	10	63.50	10	64.75	66.10	0	2,171	0.00%
2023/05/15	5	68.74	5	68.10	65.90	0	2,126	0.00%
2023/05/12	6	64.65	20	66.38	65.00	-14	2,045	-0.68%
2023/05/09	0	0.00	15	68.27	67.80	-15	1,834	-0.82%
2023/05/08	3	71.00	2	72.40	72.00	1	1,821	0.05%
2023/05/05	15	69.17	0	0.00	70.00	15	1,780	0.84%
2023/05/03	1	63.30	0	0.00	63.20	1	1,628	0.06%
2023/05/02	4	62.80	0.2	63.20	63.80	3.8	1,594	0.24%
2023/04/28	0.2	62.50	0	0.00	62.80	0.2	1,545	0.01%
2023/04/27	0	0.00	40	56.90	58.00	-40	1,474	-2.71%
2023/04/26	2	58.90	1	56.50	57.30	1	1,458	0.07%
2023/04/25	7	59.43	15	61.09	60.80	-8	1,402	-0.57%
2023/04/24	8	61.39	0	0.00	59.40	8	1,321	0.61%
2023/04/20	0	0.00	14	56.50	57.40	-14	1,172	-1.19%
2023/04/19	9	55.31	5	56.40	56.70	4	1,077	0.37%
2023/04/18	5	54.40	5	56.20	55.10	0	1,035	0.00%
2023/04/17	0	0.00	1	56.50	56.60	-1	1,002	-0.10%
2023/04/13	10	53.03	0	0.00	52.50	10	931	1.07%
2023/03/29	1	45.90	5	46.60	45.95	-4	699	-0.57%
2023/03/28	0	0.00	2	46.20	46.30	-2	688	-0.29%
2023/03/27	0	46.50	0	0.00	46.15	0	677	0.00%
2023/02/16	10	47.26	5	46.30	45.95	5	619	0.81%
2023/01/13	0	0.00	2	41.90	42.50	-2	347	-0.58%
2022/12/30	2	43.70	0	0.00	43.90	2	332	0.60%
2022/12/27	1	45.30	1	44.35	44.30	0	317	0.00%
2022/10/25	0	37.50	0	0.00	37.10	0	305	0.00%
2022/09/26	0	0.00	18	41.02	42.20	-18	334	-5.38%
2022/09/23	0	0.00	2	42.28	42.45	-2	332	-0.60%
2022/09/20	0	0.00	1	42.30	42.35	-1	345	-0.29%
2022/09/15	4	43.23	0	0.00	43.00	4	342	1.17%
2022/09/14	17	43.65	0	0.00	43.90	17	330	5.14%
2022/09/01	0	0.00	1	43.45	43.25	-1	276	-0.36%
2022/08/30	1	43.00	2	43.43	43.55	-1	246	-0.41%
2022/08/24	1	42.90	2	42.70	42.85	-1	227	-0.44%
2022/08/23	0	0.00	1	43.20	43.25	-1	219	-0.45%
2022/07/25	0	0.00	1	41.85	41.90	-1	172	-0.58%
2022/07/11	0	0.00	1	41.25	41.50	-1	223	-0.45%
2022/07/08	0	0.00	2	40.73	41.25	-2	213	-0.94%
2022/06/30	1	41.40	7	41.25	40.00	-6	201	-2.97%
2022/06/29	0	0.00	3	41.97	42.10	-3	198	-1.51%
2022/06/28	1	41.55	3	41.93	42.00	-2	193	-1.03%
2022/06/27	0	0.00	1	41.20	42.00	-1	176	-0.57%
2022/06/24	0	0.00	1	39.20	39.85	-1	161	-0.62%
2022/06/20	1	38.55	0	0.00	38.00	1	158	0.63%
2022/06/17	1	38.55	0	0.00	38.60	1	158	0.63%
2022/06/15	0	0.00	1	39.50	39.50	-1	156	-0.64%
2022/06/14	1	39.15	0	0.00	39.15	1	156	0.64%
2022/06/13	0	0.00	1	40.20	39.65	-1	156	-0.64%
2022/06/10	0	0.00	1	40.30	39.95	-1	157	-0.64%
2022/06/02	0	0.00	3	39.65	39.80	-3	158	-1.90%
2022/05/30	2	39.65	0	0.00	40.00	2	158	1.26%
2022/05/25	1	38.60	0	0.00	38.70	1	156	0.64%
2022/05/19	0	0.00	2	37.75	37.80	-2	179	-1.12%
2022/05/18	0	0.00	1	38.40	38.50	-1	179	-0.56%
2022/05/16	0	0.00	1	37.90	38.05	-1	182	-0.55%
2022/05/13	0	0.00	1	37.90	37.90	-1	183	-0.54%
2022/05/10	1	38.40	0	0.00	38.65	1	181	0.55%
2022/05/09	2	39.60	0	0.00	39.15	2	181	1.10%
2022/05/03	4	40.08	0	0.00	40.00	4	175	2.28%
2022/04/28	1	40.65	0	0.00	40.50	1	172	0.58%
2022/04/27	1	41.00	0	0.00	41.20	1	170	0.59%
2021/12/14	1	39.80	0	0.00	39.50	1	353	0.28%
2021/11/11	1	41.30	7	41.43	41.25	-6	384	-1.56%
2021/11/05	2	41.88	0	0.00	42.00	2	458	0.44%
2021/11/04	0	0.00	3	42.20	42.10	-3	466	-0.64%
2021/11/03	2	42.13	0	0.00	42.15	2	478	0.42%
2021/10/27	1	42.25	0	0.00	42.95	1	672	0.15%
2021/10/14	0	0.00	27	44.47	44.40	-27	848	-3.18%
2021/10/01	0	0.00	1	42.40	41.95	-1	888	-0.11%
2021/09/24	1	43.35	1	43.25	43.35	0	896	0.00%
2021/09/22	0	0.00	3	42.52	42.60	-3	896	-0.33%
2021/09/14	10	43.95	0	0.00	43.90	10	894	1.12%
2021/09/13	1	44.70	5	44.75	44.55	-4	893	-0.45%
2021/09/09	16	45.06	10	45.55	45.20	6	903	0.66%
2021/09/08	9	46.54	0	0.00	46.00	9	893	1.01%
2021/09/06	15	47.22	3	46.85	47.00	12	853	1.41%
2021/09/03	6	47.46	3	47.55	47.60	3	860	0.35%
2021/09/02	1	45.80	0	0.00	45.70	1	845	0.12%
2021/09/01	11	47.45	6	46.30	45.60	5	867	0.58%
2021/08/30	5	46.10	0	0.00	46.25	5	970	0.52%
2021/08/27	10	46.13	0	0.00	46.15	10	1,014	0.99%
2021/08/26	2	46.15	0	0.00	46.35	2	1,027	0.19%
2021/08/25	5	45.06	0	0.00	45.05	5	1,032	0.48%
2021/08/24	1	45.30	0	0.00	44.90	1	1,037	0.10%
2021/08/23	5	44.70	0	0.00	45.30	5	1,053	0.47%
2021/08/05	1	47.90	2	48.70	48.60	-1	1,051	-0.10%
2021/08/04	1	48.20	0	0.00	47.85	1	1,038	0.10%
2021/07/23	0	0.00	2	45.00	44.60	-2	1,047	-0.19%
2021/07/16	2	43.10	0	0.00	43.20	2	886	0.23%
2021/07/08	0	0.00	29	40.85	40.75	-29	901	-3.22%
2021/07/05	0	0.00	7	41.95	42.05	-7	1,103	-0.63%
2021/07/02	0	0.00	10	42.10	41.80	-10	1,110	-0.90%
2021/06/18	0	0.00	8	43.00	43.15	-8	1,179	-0.68%
2021/06/11	10	43.90	0	0.00	44.25	10	1,162	0.86%
2021/06/10	0	0.00	10	44.45	45.60	-10	1,145	-0.87%
2021/06/09	10	43.50	0	0.00	43.65	10	1,129	0.89%
2021/06/07	0	0.00	2	46.30	44.95	-2	1,070	-0.19%
2021/06/04	6	44.50	18	44.63	44.80	-12	995	-1.21%
2021/06/02	0	0.00	1	41.00	41.90	-1	940	-0.11%
2021/05/19	0	0.00	2	39.55	40.15	-2	828	-0.24%
2021/05/03	1	43.50	0	0.00	41.40	1	656	0.15%
2021/04/16	0	0.00	2	42.35	42.35	-2	576	-0.35%
2021/04/13	4	45.50	4	43.05	42.75	0	563	0.00%
2021/04/12	2	45.65	9	46.51	45.50	-7	520	-1.34%
2021/04/09	7	44.60	0	0.00	43.50	7	412	1.70%
2021/04/08	2	41.65	0	0.00	41.15	2	353	0.57%
2021/04/07	2	42.10	2	42.10	42.10	0	344	0.00%
2021/03/05	1	39.95	1	40.00	38.90	0	316	0.00%
2021/02/03	0	0.00	1	35.65	35.60	-1	293	-0.34%
2021/01/20	5	37.10	0	0.00	36.80	5	295	1.69%
2020/12/07	10	40.32	0	0.00	40.00	10	336	2.97%
2020/12/04	10	41.50	0	0.00	41.30	10	334	2.99%
2020/12/03	15	41.77	0	0.00	41.70	15	335	4.48%
2020/12/02	25	41.03	0	0.00	42.95	25	306	8.17%
2020/11/25	5	39.15	0	0.00	38.85	5	311	1.60%
2020/10/12	0	0.00	8	39.39	39.35	-8	1,241	-0.64%
2020/09/09	1	42.05	0	0.00	41.80	1	2,392	0.04%
2020/09/08	1	42.20	0	0.00	42.05	1	2,412	0.04%
2020/08/20	1	38.05	3	38.55	38.40	-2	2,447	-0.08%
2020/08/18	0	0.00	1	41.50	41.70	-1	2,591	-0.04%
2020/08/12	2	41.50	0	0.00	41.60	2	2,636	0.08%
2020/08/07	1	43.40	0	0.00	42.90	1	2,684	0.04%
2020/08/06	2	44.50	0	0.00	43.00	2	2,731	0.07%
2020/08/05	0	0.00	1	44.35	44.35	-1	2,744	-0.04%
2020/07/28	0	0.00	2	42.50	42.05	-2	3,014	-0.07%
2020/07/27	2	44.43	1	43.25	43.35	1	2,979	0.03%
2020/07/24	0	0.00	1	48.50	47.30	-1	2,968	-0.03%
2020/07/23	9	50.90	1	51.80	50.00	8	2,940	0.27%
2020/07/22	3	52.33	2	53.65	51.60	1	2,904	0.03%
2020/07/21	2	52.65	1	52.70	52.80	1	2,785	0.04%
2020/07/20	0	0.00	11	42.80	48.50	-11	2,647	-0.42%
2020/07/17	0	0.00	15	44.23	44.95	-15	2,595	-0.58%
2020/07/16	0	0.00	1	50.20	49.10	-1	2,534	-0.04%
2020/07/15	1	52.30	0	0.00	48.80	1	2,527	0.04%
2020/07/14	1	48.85	1	49.05	49.50	0	2,447	0.00%
2020/07/13	2	54.90	1	56.80	52.00	1	2,378	0.04%
2020/07/10	26	55.30	12	53.68	55.60	14	2,182	0.64%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/06	0	0.00	7	41.53	43.10	-7	1,791	-0.39%
2020/07/03	6	40.71	0	0.00	40.80	6	1,746	0.34%
2020/07/02	0	0.00	9	41.51	40.90	-9	1,730	-0.52%
2020/06/30	0	0.00	1	39.20	39.20	-1	1,662	-0.06%
2020/06/24	4	39.00	0	0.00	39.00	4	1,645	0.24%
2020/06/23	6	39.83	1	39.70	39.40	5	1,648	0.30%
2020/06/22	1	40.85	2	41.70	41.70	-1	1,569	-0.06%
2020/06/11	1	36.15	1	37.20	36.00	0	1,392	0.00%
2020/06/09	1	37.75	6	37.21	37.55	-5	1,389	-0.36%
2020/06/08	0	0.00	1	38.00	37.80	-1	1,384	-0.07%
2020/06/05	1	38.10	2	37.55	38.20	-1	1,381	-0.07%
2020/06/02	0	0.00	1	37.55	37.50	-1	1,404	-0.07%
2020/05/28	1	39.20	0	0.00	38.90	1	1,384	0.07%
2020/05/27	3	38.95	1	38.85	39.00	2	1,382	0.14%
2020/05/26	3	41.00	0	0.00	39.80	3	1,366	0.22%
2020/05/25	1	42.50	2	42.50	42.50	-1	1,296	-0.08%
2020/05/22	0	0.00	1	39.25	38.65	-1	1,205	-0.08%
2020/05/20	0	0.00	1	38.05	38.00	-1	1,177	-0.08%
2020/05/19	1	38.25	1	38.55	38.90	0	1,171	0.00%
2020/05/18	0	0.00	1	40.50	39.50	-1	1,183	-0.08%
2020/05/15	1	39.10	0	0.00	38.35	1	1,136	0.09%
2020/05/14	3	39.52	0	0.00	37.55	3	1,122	0.27%
2020/05/13	3	39.83	4	40.44	40.25	-1	1,099	-0.09%
2020/05/12	2	39.13	0	0.00	38.55	2	1,044	0.19%
2020/05/08	0	0.00	2	42.40	42.05	-2	962	-0.21%
2020/05/06	1	39.65	3	39.42	39.20	-2	821	-0.24%
2020/05/04	0	0.00	1	35.40	35.15	-1	747	-0.13%
2020/04/22	0	0.00	5	32.05	32.10	-5	616	-0.81%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/15	0	0.00	1	31.95	31.90	-1	560	-0.18%
2020/04/09	1	32.95	0	0.00	31.35	1	561	0.18%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/04/07	1	28.90	0	0.00	29.00	1	537	0.19%
2020/04/06	1	28.95	5	29.00	28.85	-4	539	-0.74%
2020/03/30	10	28.35	0	0.00	28.00	10	542	1.84%
2020/03/17	0	0.00	24	25.81	26.40	-24	537	-4.47%
2020/03/16	0	0.00	10	30.28	28.00	-10	532	-1.88%
2020/03/12	1	33.55	0	0.00	33.30	1	520	0.19%
2020/03/09	0	0.00	8	38.68	38.10	-8	516	-1.55%
2020/03/06	3	37.87	5	37.85	37.55	-2	487	-0.41%
2020/02/19	3	39.00	0	0.00	38.90	3	633	0.47%
2020/01/17	0	0.00	6	39.60	39.45	-6	744	-0.81%
2020/01/14	0	0.00	4	39.50	39.30	-4	767	-0.52%
2020/01/13	3	40.30	3	39.40	39.40	0	769	0.00%
2020/01/07	0	0.00	2	40.20	39.70	-2	775	-0.26%
2019/12/31	1	40.60	0	0.00	40.55	1	804	0.12%
2019/12/30	2	40.35	0	0.00	40.25	2	811	0.25%
2019/12/25	0	0.00	3	41.80	42.00	-3	866	-0.35%
2019/12/02	1	44.00	0	0.00	44.00	1	1,275	0.08%
2019/11/28	0	0.00	1	45.40	45.40	-1	1,288	-0.08%
2019/11/22	31	45.49	0	0.00	45.75	31	1,267	2.44%
2019/11/21	21	44.24	0	0.00	43.80	21	1,223	1.72%
2019/11/15	0	0.00	9	42.27	42.05	-9	1,218	-0.74%
2019/11/14	7	42.31	2	42.28	42.00	5	1,224	0.41%
2019/11/13	4	44.28	0	0.00	43.50	4	1,213	0.33%
2019/11/05	1	46.10	3	46.90	46.20	-2	1,285	-0.16%
2019/11/04	1	47.30	0	0.00	46.60	1	1,315	0.08%
2019/11/01	2	46.80	0	0.00	46.75	2	1,349	0.15%
2019/10/30	1	46.80	0	0.00	46.65	1	1,359	0.07%
2019/10/29	0	0.00	2	45.00	44.30	-2	1,323	-0.15%
2019/10/28	2	44.55	0	0.00	44.45	2	1,399	0.14%
2019/10/23	4	45.60	0	0.00	45.60	4	1,517	0.26%
2019/10/22	0	0.00	1	45.45	45.10	-1	1,619	-0.06%
2019/10/14	1	45.10	0	0.00	44.95	1	2,347	0.04%
2019/10/08	1	45.90	0	0.00	45.90	1	2,458	0.04%
2019/10/07	0	0.00	5	45.85	45.85	-5	2,490	-0.20%
2019/10/03	0	0.00	2	47.50	47.20	-2	2,627	-0.08%
2019/10/02	0	0.00	8	46.90	46.90	-8	2,656	-0.30%
2019/10/01	1	46.10	0	0.00	46.00	1	2,746	0.04%
2019/09/25	2	46.95	6	48.21	47.05	-4	3,215	-0.12%
2019/09/24	4	46.53	0	0.00	46.65	4	3,146	0.13%
2019/09/23	2	46.45	0	0.00	46.10	2	3,230	0.06%
2019/09/18	1	45.25	2	45.40	44.95	-1	3,191	-0.03%
2019/09/17	0	0.00	5	46.55	45.85	-5	3,188	-0.16%
2019/09/11	1	46.80	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	48.15	0	0.00	47.70	1	3,142	0.03%
2019/09/06	0	0.00	5	43.70	43.75	-5	3,041	-0.16%
2019/09/05	0	0.00	1	44.90	44.30	-1	3,042	-0.03%
2019/09/04	1	44.60	2	44.35	44.45	-1	3,039	-0.03%
2019/09/03	0	0.00	1	44.05	43.80	-1	3,042	-0.03%
2019/09/02	12	44.22	0	0.00	43.85	12	3,046	0.39%
2019/08/29	1	43.10	0	0.00	43.35	1	3,163	0.03%
2019/08/28	0	0.00	2	42.35	42.25	-2	3,233	-0.06%
2019/08/26	0	0.00	5	41.85	41.65	-5	3,224	-0.16%
2019/08/20	0	0.00	2	45.90	45.90	-2	3,204	-0.06%
2019/08/15	2	44.80	4	45.41	44.20	-2	3,271	-0.06%
2019/08/14	0	0.00	2	44.80	44.80	-2	3,254	-0.06%
2019/08/13	5	46.21	5	47.03	45.15	0	3,244	0.00%
2019/08/12	0	0.00	5	44.75	44.75	-5	3,198	-0.16%
2019/08/08	4	43.13	0	0.00	43.30	4	3,185	0.13%
2019/08/06	30	41.81	30	43.59	43.45	0	3,184	0.00%
2019/08/05	2	43.20	0	0.00	42.25	2	3,150	0.06%
2019/08/02	6	45.76	1	44.90	44.90	5	3,126	0.16%
2019/08/01	0	0.00	1	45.30	45.15	-1	3,102	-0.03%
2019/07/31	3	46.90	24	46.90	46.65	-21	3,092	-0.68%
2019/07/30	35	48.58	3	46.33	46.50	32	3,065	1.04%
2019/07/29	2	50.00	9	50.02	49.60	-7	3,040	-0.23%
2019/07/26	38	52.26	88	52.48	51.60	-50	3,029	-1.65%
2019/07/25	0	0.00	6	52.30	52.20	-6	2,989	-0.20%
2019/07/24	1	55.00	0	0.00	54.20	1	2,951	0.03%
2019/07/22	18	54.67	16	54.21	53.80	2	2,855	0.07%
2019/07/19	26	51.83	4	53.35	53.90	22	2,753	0.80%
2019/07/18	43	52.11	5	52.10	52.40	38	2,641	1.44%
2019/07/17	0	0.00	1	48.00	47.65	-1	2,460	-0.04%
2019/07/16	2	47.60	11	48.07	47.50	-9	2,439	-0.37%
2019/07/15	1	46.95	3	47.25	47.10	-2	2,365	-0.08%
2019/07/12	2	47.60	1	47.80	47.85	1	2,353	0.04%
2019/07/11	4	46.05	1	46.40	46.50	3	2,284	0.13%
2019/07/09	12	48.00	5	48.50	47.20	7	2,237	0.31%
2019/07/08	4	46.60	0	0.00	46.95	4	2,157	0.19%
2019/07/05	17	47.01	19	46.91	47.00	-2	2,091	-0.10%
2019/07/04	7	45.32	0	0.00	46.85	7	1,994	0.35%
2019/07/03	9	44.80	18	44.97	44.30	-9	1,878	-0.48%
2019/07/02	10	42.25	4	44.10	44.10	6	1,636	0.37%
2019/07/01	5	40.55	0	0.00	40.10	5	1,572	0.32%
2019/06/28	0	0.00	2	40.50	40.05	-2	1,545	-0.13%
2019/06/27	1	38.70	0	0.00	38.60	1	1,443	0.07%
2019/06/17	1	39.50	0	0.00	39.15	1	1,413	0.07%
2019/06/13	1	38.10	0	0.00	37.80	1	1,390	0.07%
2019/06/11	0	0.00	8	38.40	38.40	-8	1,458	-0.55%
2019/06/06	8	38.59	3	38.10	38.00	5	1,448	0.35%
2019/06/05	0	0.00	1	39.00	40.20	-1	1,379	-0.07%
2019/06/04	9	39.67	4	39.05	39.05	5	1,333	0.38%
2019/05/24	0	0.00	1	38.20	37.65	-1	1,322	-0.08%
2019/05/23	4	37.95	1	38.20	37.50	3	1,324	0.23%
2019/05/17	4	37.25	0	0.00	35.90	4	1,380	0.29%
2019/05/16	0	0.00	14	36.89	36.65	-14	1,509	-0.93%
2019/05/10	1	36.60	1	37.40	36.25	0	1,632	0.00%
2019/05/09	3	37.58	7	37.10	37.10	-4	1,622	-0.25%
2019/05/06	0	0.00	5	40.00	39.05	-5	1,639	-0.31%
2019/04/29	5	36.50	0	0.00	36.50	5	1,636	0.31%
2019/04/25	0	0.00	4	38.35	37.80	-4	1,605	-0.25%
2019/04/24	6	40.08	0	0.00	39.10	6	1,630	0.37%
2019/04/23	8	41.29	0	0.00	40.80	8	1,697	0.47%
2019/04/22	8	39.50	12	39.09	38.75	-4	1,630	-0.25%
2019/04/19	12	39.44	3	39.50	39.50	9	1,650	0.55%
2019/04/17	0	0.00	1	37.85	37.65	-1	1,804	-0.06%
2019/04/10	3	37.20	0	0.00	36.75	3	1,870	0.16%
2019/04/08	0	0.00	2	35.95	35.80	-2	1,820	-0.11%
2019/04/03	4	36.51	0	0.00	36.50	4	1,813	0.22%
2019/03/29	1	35.25	0	0.00	34.95	1	1,775	0.06%
2019/03/21	1	35.50	0	0.00	35.40	1	1,785	0.06%
2019/03/20	0	0.00	1	35.65	35.55	-1	1,791	-0.06%
2019/03/18	8	36.38	0	0.00	36.20	8	1,768	0.45%
2019/03/15	1	37.20	3	37.10	37.30	-2	1,758	-0.11%
2019/03/11	13	37.21	0	0.00	37.00	13	1,721	0.75%
2019/02/21	3	40.80	19	40.59	38.95	-16	1,665	-0.96%
2019/02/18	0	0.00	1	38.35	39.00	-1	1,554	-0.06%
2019/02/15	28	38.84	20	38.95	38.80	8	1,512	0.53%
2019/02/14	4	35.90	3	37.50	37.45	1	1,377	0.07%
2019/02/12	3	35.40	3	34.80	34.80	0	1,280	0.00%
2019/02/11	6	34.58	6	34.90	34.90	0	1,266	0.00%
2019/01/29	0	0.00	9	33.90	33.00	-9	1,230	-0.73%
2019/01/28	9	32.75	0	0.00	32.75	9	1,200	0.75%
2019/01/25	3	34.10	0	0.00	33.15	3	1,194	0.25%
2019/01/24	0	0.00	9	34.09	33.85	-9	1,180	-0.76%
2019/01/23	8	32.63	0	0.00	32.65	8	1,150	0.70%
2019/01/22	2	33.25	0	0.00	32.30	2	1,138	0.18%
2019/01/17	8	33.00	0	0.00	33.15	8	1,084	0.74%
2019/01/16	0	0.00	10	33.68	33.60	-10	1,063	-0.94%
2019/01/15	6	36.40	3	34.80	34.80	3	1,036	0.29%
2019/01/14	6	34.30	6	34.35	35.00	0	971	0.00%
2019/01/11	0	0.00	10	34.35	34.20	-10	956	-1.05%
2019/01/09	1	34.00	2	32.88	34.10	-1	924	-0.11%
2019/01/07	4	29.15	0	0.00	28.95	4	759	0.53%
2019/01/04	0	0.00	2	27.48	28.95	-2	751	-0.27%
2019/01/03	1	26.80	1	27.00	27.20	0	717	0.00%
2019/01/02	0	0.00	2	26.45	26.50	-2	693	-0.29%
2018/12/20	0	0.00	2	26.50	26.15	-2	863	-0.23%
2018/11/26	2	26.15	0	0.00	26.15	2	1,699	0.12%
2018/11/20	2	24.70	0	0.00	24.55	2	1,644	0.12%
2018/11/12	0	0.00	1	24.45	24.50	-1	1,627	-0.06%
2018/11/09	2	24.65	2	24.90	24.25	0	1,623	0.00%
2018/11/01	1	23.60	0	0.00	23.50	1	1,578	0.06%
2018/10/24	2	25.75	2	25.30	25.35	0	1,546	0.00%
2018/10/23	10	25.80	0	0.00	25.60	10	1,541	0.65%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/05	1	29.65	1	30.00	28.30	0	1,285	0.00%
2018/09/25	0	0.00	1	31.45	31.20	-1	1,096	-0.09%
2018/09/21	4	31.60	16	32.35	32.50	-12	1,080	-1.11%
2018/09/20	4	32.55	4	32.65	32.35	0	1,057	0.00%
2018/09/19	10	34.62	12	33.32	33.00	-2	1,027	-0.19%
2018/09/18	5	32.64	6	32.48	34.05	-1	927	-0.11%
2018/09/17	4	31.68	9	31.62	31.00	-5	796	-0.63%
2018/09/14	7	32.53	3	32.45	32.20	4	768	0.52%
2018/09/12	3	32.17	2	33.30	33.00	1	687	0.15%
2018/09/11	1	31.60	1	32.00	32.10	0	624	0.00%
2018/09/10	0	0.00	20	32.75	32.75	-20	476	-4.19%
2018/09/07	16	31.75	20	29.85	29.80	-4	356	-1.12%
2018/09/06	18	28.90	2	28.53	28.90	16	189	8.46%
2018/07/20	0	0.00	1	26.75	26.75	-1	148	-0.67%
2018/07/12	0	0.00	4.2	26.34	27.05	-4.2	142	-2.95%
2018/06/19	15	27.85	0	0.00	27.45	15	210	7.11%
2018/04/02	1	27.75	0	0.00	27.65	1	257	0.39%
2018/03/29	0	0.00	1	27.45	27.05	-1	248	-0.40%
2018/03/26	1	28.20	0	0.00	27.80	1	239	0.42%
2018/03/21	0	0.00	1	27.40	27.35	-1	222	-0.45%
2018/02/06	1	26.55	0	0.00	25.10	1	197	0.51%
2018/02/05	4	26.65	0	0.00	26.95	4	192	2.07%
2018/01/17	1	28.15	0	0.00	28.30	1	141	0.71%
2018/01/08	1	26.85	0	0.00	26.70	1	69	1.45%