神隆 (1789)-元大-西螺券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	28.10	28.15	-1	1,482	-0.07%
2024/05/22	0	0.00	3	29.00	28.65	-3	1,476	-0.20%
2024/05/21	3	29.60	0.1	29.35	29.35	2.9	1,453	0.20%
2024/05/02	0	0.00	2	28.70	28.65	-2	1,257	-0.16%
2024/04/30	14	28.75	0	0.00	28.70	14	1,251	1.12%
2024/04/26	1	27.90	0	0.00	28.15	1	1,176	0.08%
2024/04/19	10	26.80	0	0.00	26.75	10	1,147	0.87%
2024/04/09	10	27.93	0	0.00	27.80	10	985	1.01%
2024/04/08	0.2	28.40	0	0.00	28.30	0.2	962	0.02%
2024/03/26	0	0.00	10	26.15	26.05	-10	689	-1.45%
2024/03/14	10	25.90	0	0.00	26.00	10	580	1.72%
2024/03/08	0	0.00	1	24.40	24.50	-1	560	-0.18%
2024/03/07	0	0.00	1	25.15	25.10	-1	566	-0.18%
2024/01/30	20	25.38	0	0.00	25.20	20	776	2.58%
2024/01/08	0	0.00	2	26.05	26.00	-2	789	-0.25%
2024/01/02	0	0.00	4	26.29	26.10	-4	801	-0.50%
2023/12/27	6	26.50	0	0.00	26.40	6	812	0.74%
2023/12/11	0	0.00	20	26.25	26.20	-20	794	-2.52%
2023/12/08	0	0.00	3	26.35	26.35	-3	787	-0.38%
2023/12/07	0	0.00	10	26.80	26.60	-10	778	-1.28%
2023/12/05	5	27.10	0	0.00	26.95	5	778	0.64%
2023/11/30	10	26.35	0	0.00	26.45	10	739	1.35%
2023/11/29	1	26.50	0	0.00	26.55	1	729	0.14%
2023/11/07	8	27.68	4	27.90	27.45	4	764	0.52%
2023/10/25	0	0.00	3	26.50	26.35	-3	1,004	-0.30%
2023/09/27	2	26.93	0	0.00	27.00	2	2,489	0.08%
2023/09/19	7	27.80	0	0.00	27.70	7	2,763	0.25%
2023/08/24	2	26.88	0	0.00	26.85	2	3,099	0.06%
2023/08/22	1	27.00	0	0.00	27.00	1	3,102	0.03%
2023/08/18	3	27.35	0	0.00	27.30	3	3,089	0.10%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/10	3	29.37	1	29.00	29.05	2	3,039	0.07%
2023/08/09	1	30.90	1	30.75	30.75	0	2,987	0.00%
2023/08/08	1	30.80	0	0.00	30.90	1	2,985	0.03%
2023/08/07	0	0.00	65	31.65	32.10	-65	2,970	-2.19%
2023/08/02	2	32.55	2	32.00	31.75	0	2,956	0.00%
2023/08/01	0	0.00	1	32.70	32.70	-1	2,900	-0.03%
2023/07/31	2	31.68	3	32.13	31.85	-1	2,875	-0.03%
2023/07/28	0	0.00	2	31.63	31.70	-2	2,855	-0.07%
2023/07/27	1	31.65	3	31.48	31.60	-2	2,847	-0.07%
2023/07/26	1	32.95	1	32.10	31.65	0	2,839	0.00%
2023/07/25	1	32.70	1	32.90	32.80	0	2,850	0.00%
2023/07/24	3	32.22	3	32.25	32.10	0	2,862	0.00%
2023/07/21	1.6	31.78	15	31.52	31.50	-13.4	2,801	-0.48%
2023/07/20	63.2	32.13	15	31.06	31.30	48.2	2,686	1.79%
2023/07/19	5.2	34.23	5	33.62	33.35	0.2	2,390	0.01%
2023/07/18	60	34.14	0	0.00	33.70	60	2,213	2.71%
2023/07/17	2	30.50	6	33.25	33.25	-4	1,891	-0.21%
2023/07/10	0	0.00	1	29.60	29.50	-1	1,849	-0.05%
2023/07/07	1	28.20	0	0.00	28.20	1	1,800	0.06%
2023/06/30	20	30.35	0	0.00	30.25	20	1,655	1.21%
2023/06/29	1	29.50	1	29.40	29.50	0	1,584	0.00%
2023/06/28	0	0.00	2	29.40	29.40	-2	1,538	-0.13%
2023/06/21	1	29.00	1	28.95	28.95	0	1,476	0.00%
2023/06/20	1	29.05	0	0.00	28.90	1	1,447	0.07%
2023/06/16	6	28.78	0	0.00	28.60	6	1,356	0.44%
2023/06/05	5	26.55	0	0.00	26.55	5	1,182	0.42%
2023/04/19	0	0.00	1	27.70	27.30	-1	1,006	-0.10%
2023/04/17	1	27.80	0	0.00	27.75	1	971	0.10%
2023/03/24	1	25.85	0	0.00	26.20	1	1,450	0.07%
2023/03/03	0	0.00	5	26.62	26.80	-5	1,984	-0.25%
2023/02/20	4	26.15	0	0.00	26.15	4	1,969	0.20%
2023/02/03	0	0.00	1	26.75	26.55	-1	1,889	-0.05%
2023/01/31	0	0.00	1	26.55	26.50	-1	1,836	-0.05%
2023/01/12	1	25.35	0	0.00	25.25	1	1,824	0.05%
2023/01/11	0	0.00	1	25.35	25.35	-1	1,828	-0.05%
2022/12/29	1	25.75	1	25.45	25.90	0	1,767	0.00%
2022/12/26	5	27.28	5	27.33	27.30	0	1,663	0.00%
2022/12/23	2	26.28	1	26.00	25.90	1	1,505	0.07%
2022/12/22	0	0.00	10	25.60	26.10	-10	1,485	-0.67%
2022/12/21	12	26.16	12	25.73	25.70	0	1,488	0.00%
2022/12/19	10	26.95	0	0.00	27.10	10	1,427	0.70%
2022/12/14	1	26.95	0	0.00	26.00	1	1,277	0.08%
2022/12/13	7	26.93	8	27.32	27.15	-1	1,209	-0.08%
2022/12/12	3	26.38	4	26.56	26.40	-1	960	-0.10%
2022/10/13	1	23.40	0	0.00	23.20	1	2,775	0.04%
2022/10/04	1	24.85	0	0.00	24.85	1	2,767	0.04%
2022/09/23	0	0.00	1.2	25.35	25.15	-1.2	2,792	-0.04%
2022/09/21	0	0.00	2	25.65	25.15	-2	2,816	-0.07%
2022/09/13	0	0.00	8	27.04	27.00	-8	2,922	-0.27%
2022/09/06	0	0.00	1.6	27.29	27.70	-1.6	3,007	-0.05%
2022/09/02	1	29.35	0	0.00	29.15	1	2,924	0.03%
2022/09/01	0	0.00	0.2	28.57	28.65	-0.2	2,863	-0.01%
2022/08/31	7	28.91	3	29.25	28.40	4	2,781	0.14%
2022/08/30	0	0.00	1.1	28.41	28.60	-1.1	2,608	-0.04%
2022/08/26	2	28.05	3	28.05	27.90	-1	2,521	-0.04%
2022/08/25	10	28.19	3	27.80	28.20	7	2,471	0.28%
2022/08/24	1	27.55	1	27.75	27.95	0	2,392	0.00%
2022/08/23	2	27.10	0	0.00	27.20	2	2,287	0.09%
2022/08/22	0	0.00	5	27.22	27.05	-5	2,239	-0.22%
2022/08/18	4.1	27.20	0	26.70	26.85	4.1	2,092	0.19%
2022/08/16	0	0.00	0.1	26.70	26.55	-0.1	2,019	0.00%
2022/08/10	3	25.20	3	25.45	25.50	0	1,922	0.00%
2022/08/05	0	0.00	1	24.70	24.65	-1	1,903	-0.05%
2022/08/03	1	24.45	0	0.00	24.45	1	1,903	0.05%
2022/07/29	0	0.00	1	25.80	25.55	-1	1,840	-0.05%
2022/07/27	1	26.15	0	0.00	26.15	1	1,768	0.06%
2022/07/26	2	27.55	16	27.58	28.05	-14	1,568	-0.89%
2022/07/25	5	27.09	0	0.00	27.15	5	1,257	0.40%
2022/07/05	5	25.96	0	0.00	25.85	5	1,974	0.25%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/21	0	0.00	3	25.10	25.90	-3	1,711	-0.18%
2022/06/20	1	25.40	1	25.65	24.95	0	1,659	0.00%
2022/06/17	1	25.15	1	24.80	24.80	0	1,578	0.00%
2022/05/12	0	0.00	20	22.88	22.45	-20	1,431	-1.40%
2022/05/03	0	24.45	0	0.00	24.50	0	1,372	0.00%
2022/04/27	10	24.70	0	0.00	24.50	10	1,337	0.75%
2022/04/21	4	27.55	34	27.30	27.40	-30	1,139	-2.63%
2022/04/19	0	0.00	0	26.00	25.85	0	745	0.00%
2022/04/18	30	26.38	20	26.20	27.00	10	604	1.65%
2022/04/14	0	24.55	0	0.00	24.70	0	429	0.00%
2022/04/07	0	0.00	1	24.50	24.05	-1	403	-0.25%
2022/04/06	1	24.00	0	0.00	23.95	1	385	0.26%
2022/03/17	0	0.00	10	23.05	23.30	-10	398	-2.51%
2022/03/16	0	0.00	1	23.00	22.75	-1	400	-0.25%
2022/03/15	20	23.00	0	0.00	22.95	20	398	5.03%
2022/01/25	0	0.00	0.2	23.27	23.30	-0.2	411	-0.04%
2021/12/20	0	24.25	0	0.00	24.10	0	409	0.01%
2021/12/08	0	0.00	5	24.30	24.30	-5	398	-1.25%
2021/12/07	10	24.50	0	0.00	24.30	10	398	2.51%
2021/12/03	0	0.00	10	24.15	24.15	-10	401	-2.49%
2021/11/24	0	0.00	6	24.30	24.35	-6	405	-1.48%
2021/11/22	2	24.35	0	0.00	24.25	2	403	0.50%
2021/11/01	10	25.10	1	25.10	24.95	9	455	1.98%
2021/10/26	1	25.05	0	0.00	24.85	1	466	0.21%
2021/09/29	1	24.75	0	0.00	24.50	1	716	0.14%
2021/09/28	0	0.00	0.1	24.90	24.90	-0.1	713	-0.01%
2021/09/14	0	0.00	1	25.40	25.30	-1	798	-0.13%
2021/09/06	0	0.00	5	25.14	24.75	-5	885	-0.56%
2021/08/23	0	0.00	10	24.05	24.30	-10	1,185	-0.84%
2021/08/13	0	0.00	20	25.05	25.05	-20	1,506	-1.33%
2021/08/05	0.1	26.10	5	26.10	25.95	-5	1,878	-0.26%
2021/07/26	1	25.85	0	0.00	25.70	1	2,352	0.04%
2021/07/20	0	0.00	5	26.40	26.20	-5	2,726	-0.18%
2021/07/12	0	0.00	1	25.95	26.10	-1	2,689	-0.04%
2021/07/08	0	0.00	10	25.95	25.80	-10	2,701	-0.37%
2021/07/01	0	0.00	2	25.95	26.10	-2	2,826	-0.07%
2021/06/29	0	0.00	1	25.90	25.85	-1	2,817	-0.04%
2021/06/28	3	25.95	2	25.95	26.00	1	2,815	0.04%
2021/06/24	0	26.40	0	0.00	26.20	0	2,811	0.00%
2021/06/17	10	27.50	0	0.00	27.35	10	2,882	0.35%
2021/06/16	27	27.45	1	27.65	27.55	26	2,887	0.90%
2021/06/15	0	0.00	0.1	27.20	27.35	-0.1	2,877	0.00%
2021/06/11	1	27.55	0	0.00	27.45	1	2,873	0.03%
2021/06/10	0.1	27.00	0	27.35	27.50	0	2,842	0.00%
2021/06/09	0.1	27.45	0	0.00	27.00	0.1	2,827	0.00%
2021/06/07	0	27.85	1	27.60	27.40	-1	2,817	-0.04%
2021/06/04	1	27.15	0	0.00	27.10	1	2,790	0.04%
2021/06/03	0	27.55	0	0.00	27.50	0	2,772	0.00%
2021/05/31	6	28.37	4	28.44	27.60	2	2,719	0.07%
2021/05/28	8	27.99	1	28.30	28.50	7	2,621	0.27%
2021/05/27	4	27.78	5	27.49	27.80	-1	2,486	-0.04%
2021/05/20	0	0.00	0.4	26.60	26.10	-0.4	2,363	-0.02%
2021/05/18	0.3	26.15	0	0.00	26.20	0.3	2,326	0.01%
2021/05/17	1	25.98	4	26.48	26.60	-3	2,285	-0.13%
2021/05/14	1	25.90	0	0.00	25.90	1	2,168	0.05%
2021/05/13	6	27.17	2	26.30	26.40	4	2,139	0.19%
2021/05/12	4	27.26	0	0.00	26.20	4	2,037	0.20%
2021/05/07	0	0.00	5	27.05	27.10	-5	1,872	-0.27%
2021/05/06	0	0.00	1	27.75	26.90	-1	1,864	-0.05%
2021/05/05	0	0.00	1	28.55	27.60	-1	1,830	-0.05%
2021/05/04	9	29.17	5	28.52	28.00	4	1,809	0.22%
2021/05/03	0	0.00	2	29.20	29.55	-2	1,719	-0.12%
2021/04/29	1	28.55	1	29.10	28.55	0	1,623	0.00%
2021/04/28	1	28.65	0	0.00	28.65	1	1,612	0.06%
2021/04/27	20	29.26	21	29.40	29.30	-1	1,592	-0.06%
2021/04/26	1	28.95	33.7	27.79	29.20	-32.7	1,399	-2.34%
2021/04/22	0	0.00	3	27.10	26.80	-3	1,289	-0.23%
2021/04/14	0	0.00	1	26.75	26.40	-1	1,254	-0.08%
2021/04/09	2	27.10	0	0.00	27.00	2	1,198	0.17%
2021/03/30	1	25.85	0	0.00	26.05	1	1,147	0.09%
2021/03/29	0	0.00	1	25.90	25.95	-1	1,154	-0.09%
2021/03/25	1	26.10	0	0.00	25.80	1	1,209	0.08%
2021/03/24	3	26.40	25	26.40	26.40	-22	1,185	-1.86%
2021/03/19	0	0.00	1	25.00	25.00	-1	1,115	-0.09%
2021/03/03	25	25.10	0	0.00	25.50	25	1,199	2.08%
2021/02/25	1	26.10	0	0.00	26.00	1	1,201	0.08%
2021/02/24	6	26.01	0	0.00	26.00	6	1,202	0.50%
2021/02/23	0	0.00	10	26.02	26.10	-10	1,193	-0.84%
2021/02/19	1	25.70	0	0.00	25.80	1	1,178	0.08%
2021/02/18	1	25.20	1	25.55	25.60	0	1,173	0.00%
2021/02/04	0	0.00	2	24.85	24.85	-2	1,146	-0.17%
2021/02/01	0	0.00	1	25.05	24.80	-1	1,158	-0.09%
2021/01/29	2	24.80	0	0.00	24.15	2	1,147	0.17%
2021/01/28	1	25.00	4	25.00	24.85	-3	1,140	-0.26%
2021/01/25	25	25.71	0	0.00	25.70	25	1,140	2.19%
2021/01/21	0	0.00	1	24.95	24.55	-1	1,130	-0.09%
2021/01/20	0	0.00	2	25.60	24.85	-2	1,122	-0.18%
2021/01/15	0	0.00	2	26.05	25.75	-2	1,092	-0.18%
2021/01/13	0	0.00	20	27.02	27.00	-20	1,062	-1.88%
2020/12/30	2	28.85	0	0.00	29.10	2	1,021	0.20%
2020/12/21	13	29.88	12	29.00	28.85	1	1,048	0.10%
2020/12/15	0	0.00	1	27.90	27.65	-1	1,030	-0.10%
2020/12/11	0	0.00	1	28.55	27.95	-1	1,044	-0.10%
2020/12/10	0	0.00	1	28.40	28.35	-1	1,053	-0.09%
2020/12/07	0	0.00	1	28.99	28.65	-1	1,183	-0.09%
2020/12/01	2	29.50	0	0.00	29.00	2	1,627	0.12%
2020/11/30	2	29.25	0	0.00	29.60	2	1,626	0.12%
2020/11/25	1	28.60	0	0.00	28.65	1	1,635	0.06%
2020/11/12	0	0.00	1	28.55	28.60	-1	1,794	-0.06%
2020/10/15	1	30.15	0	0.00	29.90	1	2,505	0.04%
2020/10/08	0	0.00	5	30.45	30.45	-5	2,777	-0.18%
2020/10/05	0	0.00	2	30.30	30.35	-2	3,118	-0.06%
2020/09/30	0	0.00	3	29.65	29.65	-3	3,339	-0.09%
2020/09/28	0	0.00	10	29.85	29.85	-10	3,617	-0.28%
2020/09/23	0	0.00	3	31.60	31.55	-3	3,920	-0.08%
2020/09/22	0	0.00	5	32.00	31.80	-5	4,034	-0.12%
2020/09/18	0	0.00	6	32.72	32.90	-6	4,468	-0.13%
2020/09/17	3	32.75	0	0.00	32.30	3	4,608	0.07%
2020/09/16	3	32.30	0	0.00	32.50	3	4,771	0.06%
2020/09/15	10	32.00	0	0.00	32.20	10	5,031	0.20%
2020/09/10	0	0.00	1	32.85	32.10	-1	6,641	-0.02%
2020/09/09	4	34.00	0	0.00	33.80	4	6,877	0.06%
2020/09/08	6	35.13	10	35.58	34.80	-4	7,577	-0.05%
2020/09/04	10	33.00	12	32.63	32.50	-2	7,604	-0.03%
2020/08/28	0	0.00	22	32.75	32.55	-22	7,798	-0.28%
2020/08/26	0	0.00	10	32.75	32.75	-10	7,830	-0.13%
2020/08/25	10	31.85	0	0.00	31.85	10	7,867	0.13%
2020/08/19	0	0.00	2	33.45	33.30	-2	8,360	-0.02%
2020/08/17	0	0.00	20	32.90	33.25	-20	8,566	-0.23%
2020/08/14	0	0.00	15	32.12	32.50	-15	8,581	-0.17%
2020/08/07	0	0.00	1	34.25	34.10	-1	8,895	-0.01%
2020/08/06	0	0.00	1	33.70	33.05	-1	8,995	-0.01%
2020/08/04	1	32.50	0	0.00	32.45	1	9,107	0.01%
2020/08/03	1	32.90	0	0.00	32.90	1	9,222	0.01%
2020/07/30	0	0.00	1	31.50	31.50	-1	9,594	-0.01%
2020/07/29	2	31.58	2	31.50	31.10	0	9,959	0.00%
2020/07/28	0	0.00	1	30.40	30.80	-1	10,131	-0.01%
2020/07/27	0	0.00	1	30.70	30.60	-1	10,088	-0.01%
2020/07/24	0	0.00	2	32.00	32.20	-2	10,062	-0.02%
2020/07/22	1	33.70	2	34.20	33.50	-1	10,163	-0.01%
2020/07/21	0	0.00	1	33.35	33.45	-1	10,183	-0.01%
2020/07/20	1	32.80	6	32.10	32.85	-5	10,174	-0.05%
2020/07/17	8	33.03	1	34.50	32.75	7	10,138	0.07%
2020/07/16	1	34.05	1	34.50	34.00	0	10,118	0.00%
2020/07/15	3	34.07	1	34.55	33.85	2	10,114	0.02%
2020/07/14	11	35.17	3	34.55	34.05	8	10,081	0.08%
2020/07/13	16	34.95	7	34.96	34.95	9	10,092	0.09%
2020/07/10	19	35.48	6	35.77	35.25	13	10,081	0.13%
2020/07/09	17	37.95	4	37.86	37.55	13	10,076	0.13%
2020/07/08	2	36.78	4	36.90	36.60	-2	9,893	-0.02%
2020/07/07	1	35.70	9	36.11	35.70	-8	9,794	-0.08%
2020/07/06	7	36.74	19	36.66	36.65	-12	9,789	-0.12%
2020/07/03	3	37.32	3	37.32	37.20	0	9,721	0.00%
2020/07/02	16	38.24	21	38.73	37.90	-5	9,714	-0.05%
2020/07/01	3	37.98	22	37.55	38.05	-19	9,745	-0.19%
2020/06/30	25	38.14	3	38.27	37.70	22	9,717	0.23%
2020/06/29	2	37.43	31	37.65	38.30	-29	9,495	-0.31%
2020/06/24	15	36.08	1	35.80	36.20	14	9,325	0.15%
2020/06/23	4	37.55	4	37.60	36.95	0	9,260	0.00%
2020/06/22	14	38.93	43	39.48	38.00	-29	9,153	-0.32%
2020/06/19	20	38.87	6	39.19	39.15	14	8,905	0.16%
2020/06/18	16	38.70	2	38.68	39.20	14	8,124	0.17%
2020/06/17	1	36.05	11	35.99	35.65	-10	7,612	-0.13%
2020/06/16	19	34.65	1	34.55	34.45	18	7,328	0.25%
2020/06/15	10	34.81	21	35.25	34.85	-11	7,084	-0.16%
2020/06/12	11	32.74	13	32.13	32.90	-2	6,422	-0.03%
2020/06/11	13	33.15	1	31.85	31.45	12	6,356	0.19%
2020/06/09	10	31.55	0	0.00	31.60	10	6,370	0.16%
2020/06/08	11	31.50	1	31.55	31.30	10	6,571	0.15%
2020/06/03	1	30.00	0	0.00	29.90	1	7,544	0.01%
2020/05/28	5	30.30	0	0.00	30.25	5	7,937	0.06%
2020/05/26	11	33.76	1	32.95	32.25	10	7,837	0.13%
2020/05/22	6	31.81	6	31.98	31.30	0	7,400	0.00%
2020/05/19	1	33.00	1	32.15	32.05	0	7,376	0.00%
2020/05/18	1	32.30	2	33.00	32.30	-1	7,298	-0.01%
2020/05/14	11	32.00	3	32.03	31.50	8	7,172	0.11%
2020/05/13	15	33.22	7	32.63	32.90	8	7,064	0.11%
2020/05/11	0	0.00	31	30.91	30.95	-31	6,800	-0.46%
2020/05/08	0	0.00	4	32.05	30.70	-4	6,724	-0.06%
2020/05/07	10	32.15	0	0.00	32.40	10	6,634	0.15%
2020/05/06	0	0.00	11	31.87	31.70	-11	6,572	-0.17%
2020/05/05	14	33.35	0	0.00	32.10	14	6,416	0.22%
2020/05/04	2	29.45	2	29.65	31.80	0	6,053	0.00%
2020/04/29	10	29.00	0	0.00	28.75	10	5,811	0.17%
2020/04/28	10	29.23	0	0.00	28.85	10	5,807	0.17%
2020/04/23	1	28.40	1	28.60	28.60	0	5,700	0.00%
2020/04/17	8	29.43	11	28.58	28.75	-3	5,565	-0.05%
2020/04/15	0	0.00	10	29.69	28.90	-10	5,481	-0.18%
2020/04/14	5	30.40	5	30.85	29.40	0	5,418	0.00%
2020/04/13	0	0.00	14	29.11	29.00	-14	5,224	-0.27%
2020/04/10	0	0.00	4	28.98	29.00	-4	5,181	-0.08%
2020/04/09	0	0.00	5	28.55	28.40	-5	5,100	-0.10%
2020/04/08	0	0.00	13	28.16	28.00	-13	5,005	-0.26%
2020/04/07	4	28.40	8	27.96	28.00	-4	4,969	-0.08%
2020/04/06	18	28.40	0	0.00	29.40	18	4,874	0.37%
2020/04/01	0	0.00	5	27.00	27.00	-5	4,696	-0.11%
2020/03/31	5	26.17	0	0.00	26.20	5	4,605	0.11%
2020/03/30	0	0.00	3	26.00	26.00	-3	4,572	-0.07%
2020/03/27	0	0.00	10	26.30	25.35	-10	4,531	-0.22%
2020/03/26	2	25.30	0	0.00	25.80	2	4,438	0.05%
2020/03/25	5	24.30	0	0.00	24.20	5	4,360	0.11%
2020/03/18	5	25.60	0	0.00	25.60	5	4,165	0.12%
2020/03/13	5	27.50	26	28.05	27.20	-21	3,843	-0.55%
2020/03/12	13	31.97	7	31.58	30.10	6	3,695	0.16%
2020/03/11	7	32.45	4	33.26	32.30	3	3,440	0.09%
2020/03/10	13	34.42	40	35.24	33.75	-27	3,204	-0.84%
2020/03/09	14	36.49	0	0.00	37.50	14	2,953	0.47%
2020/03/06	6	32.18	4	34.10	34.10	2	2,379	0.08%
2020/03/05	21	30.96	4	30.49	31.00	17	2,018	0.84%
2020/03/03	0	0.00	1	29.65	29.50	-1	2,072	-0.05%
2020/03/02	1	29.00	2	29.03	29.40	-1	2,072	-0.05%
2020/02/27	1	28.40	1	28.90	28.40	0	2,109	0.00%
2020/02/26	0	0.00	1	29.00	28.60	-1	2,169	-0.05%
2020/02/25	1	28.85	0	0.00	28.85	1	2,286	0.04%
2020/02/24	16	29.83	2	29.70	29.20	14	2,573	0.54%
2020/02/21	11	28.95	4	28.95	29.10	7	2,844	0.25%
2020/02/19	4	28.70	1	28.80	28.35	3	2,798	0.11%
2020/02/17	2	28.50	0	0.00	28.15	2	2,749	0.07%
2020/02/14	0	0.00	1	28.60	27.90	-1	2,706	-0.04%
2020/02/07	0	0.00	2	28.35	28.25	-2	2,558	-0.08%
2020/02/06	13	28.75	1	29.05	27.85	12	2,496	0.48%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/01/31	2	26.53	6	26.68	26.05	-4	2,298	-0.17%
2020/01/30	2	27.53	1	28.90	27.05	1	2,272	0.04%
2020/01/17	1	27.10	0	0.00	26.90	1	2,171	0.05%
2020/01/13	5	27.50	0	0.00	26.85	5	2,129	0.23%
2020/01/10	0	0.00	1	25.90	26.80	-1	2,089	-0.05%
2020/01/09	0	0.00	1	25.35	25.10	-1	2,028	-0.05%
2020/01/08	1	25.20	0	0.00	25.10	1	2,027	0.05%
2020/01/06	1	26.45	0	0.00	26.00	1	2,012	0.05%
2019/12/17	0	0.00	1	26.65	26.70	-1	1,915	-0.05%
2019/12/13	0	0.00	1	26.05	25.95	-1	1,899	-0.05%
2019/12/11	1	27.15	1	27.60	27.10	0	1,852	0.00%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/05	1	28.15	1	28.55	27.75	0	1,786	0.00%
2019/12/02	0	0.00	2	27.78	27.80	-2	1,705	-0.12%
2019/11/29	0	0.00	9	28.39	28.70	-9	1,668	-0.54%
2019/11/28	3	29.30	2	29.45	28.95	1	1,613	0.06%
2019/11/25	0	0.00	1	28.70	28.65	-1	1,293	-0.08%
2019/11/22	0	0.00	80	28.83	28.85	-80	1,203	-6.65%
2019/11/21	6	28.84	6	29.09	29.10	0	1,070	0.00%
2019/11/20	47	26.94	31	27.14	28.00	16	749	2.14%
2019/11/19	12	25.42	1	25.35	25.50	11	376	2.92%
2019/11/18	0	0.00	5	23.50	23.20	-5	315	-1.58%
2019/11/12	0	0.00	15	23.35	23.35	-15	319	-4.70%
2019/10/08	27	23.05	0	0.00	23.10	27	334	8.07%
2019/10/07	0	0.00	5	23.05	23.10	-5	351	-1.42%
2019/09/18	0	0.00	1	24.30	24.30	-1	395	-0.25%
2019/09/12	1	24.00	0	0.00	23.95	1	387	0.26%
2019/08/05	0	0.00	10	23.50	23.65	-10	394	-2.54%
2019/07/26	0	0.00	1	25.20	25.20	-1	388	-0.26%
2019/07/11	1	26.55	0	0.00	26.40	1	362	0.28%
2019/07/09	1	25.85	1	26.20	26.30	0	324	-0.01%
2019/07/05	0	0.00	4	25.36	25.50	-4	302	-1.32%
2019/06/26	1	24.85	0	0.00	24.90	1	336	0.30%
2019/06/19	1	24.55	1	24.60	24.90	0	348	0.00%
2019/06/11	0	0.00	1	24.30	24.40	-1	363	-0.28%
2019/06/10	0	0.00	1	24.40	24.35	-1	368	-0.27%
2019/05/27	0	0.00	1	25.50	25.70	-1	369	-0.27%
2019/05/13	0	0.00	1	23.90	23.70	-1	392	-0.25%
2019/05/02	1	25.35	0	0.00	25.30	1	401	0.25%
2019/04/24	0	0.00	1	25.95	25.90	-1	417	-0.24%
2019/04/23	1	26.10	0	0.00	25.90	1	419	0.24%
2019/04/11	0	0.00	1	26.70	26.45	-1	563	-0.18%
2019/04/03	0	0.00	1	26.30	26.20	-1	543	-0.18%
2019/04/02	2	26.75	17	26.52	26.40	-15	539	-2.78%
2019/03/11	15	26.88	0	0.00	27.20	15	539	2.78%
2019/03/07	6	26.99	0	0.00	27.00	6	540	1.11%
2019/03/06	6	27.05	0	0.00	26.90	6	542	1.11%
2019/03/05	11	27.10	0	0.00	26.95	11	548	2.01%
2019/03/04	5	27.25	0	0.00	27.10	5	550	0.91%
2019/02/22	0	0.00	2	27.53	27.40	-2	592	-0.34%
2019/02/19	0	0.00	1	27.90	27.75	-1	672	-0.15%
2019/02/14	0	0.00	1	27.30	27.35	-1	644	-0.16%
2019/02/12	0	0.00	1	27.20	27.15	-1	655	-0.15%
2019/01/25	1	27.05	0	0.00	26.95	1	658	0.15%
2019/01/24	1	27.25	1	27.70	27.15	0	663	0.00%
2019/01/17	2	26.60	0	0.00	26.40	2	682	0.29%
2019/01/14	5	27.65	0	0.00	27.10	5	681	0.73%
2019/01/11	5	27.22	0	0.00	27.35	5	676	0.74%
2019/01/10	11	27.85	0	0.00	27.20	11	670	1.64%
2019/01/09	38	27.08	3	27.37	27.35	35	657	5.32%
2019/01/08	7	27.18	39	27.22	27.30	-32	642	-4.98%
2019/01/07	30	27.16	2	27.40	27.10	28	628	4.45%
2019/01/04	14	25.11	0	0.00	26.45	14	605	2.31%
2019/01/03	11	24.58	1	24.70	24.55	10	600	1.67%
2018/12/21	0	0.00	6	23.74	24.45	-6	619	-0.97%
2018/12/20	5	24.21	0	0.00	24.10	5	619	0.81%
2018/12/19	1	24.55	0	0.00	24.65	1	616	0.16%
2018/12/17	2	25.20	0	0.00	25.10	2	620	0.32%
2018/12/13	39	25.99	0	0.00	25.90	39	638	6.11%
2018/12/05	1	26.60	0	0.00	26.55	1	640	0.16%
2018/12/04	4	27.35	4	27.05	27.10	0	653	0.00%
2018/11/30	1	27.10	0	0.00	26.95	1	643	0.16%
2018/11/29	2	27.00	0	0.00	26.90	2	641	0.31%
2018/11/27	0	0.00	8	26.95	26.95	-8	634	-1.26%
2018/11/23	2	26.85	0	0.00	26.70	2	634	0.32%
2018/11/22	3	26.85	0	0.00	26.70	3	619	0.48%
2018/11/21	1	27.20	0	0.00	27.00	1	609	0.16%
2018/11/20	4	27.28	0	0.00	27.00	4	590	0.68%
2018/11/19	0	0.00	2	25.50	25.50	-2	515	-0.39%
2018/11/09	0	0.00	6	23.40	24.10	-6	510	-1.18%
2018/10/26	1	21.95	1	22.40	22.55	0	524	0.00%
2018/10/16	0	0.00	1	25.45	25.50	-1	496	-0.20%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/12	0	0.00	1	25.25	25.20	-1	483	-0.21%
2018/10/09	3	29.25	0	0.00	29.25	3	443	0.68%
2018/10/08	1	29.40	0	0.00	29.35	1	452	0.22%
2018/10/05	3	29.70	1	29.80	29.40	2	455	0.44%
2018/10/04	5	30.10	0	0.00	30.05	5	454	1.10%
2018/09/25	4	30.58	0	0.00	30.45	4	463	0.86%
2018/09/20	1	31.30	1	31.40	30.80	0	463	0.00%
2018/09/19	5	31.37	1	30.85	31.30	4	463	0.86%
2018/09/17	4	30.60	0	0.00	30.25	4	453	0.88%
2018/09/14	1	30.65	0	0.00	30.70	1	464	0.22%
2018/09/13	3	30.42	0	0.00	30.35	3	462	0.65%
2018/09/12	7	29.84	2	30.23	30.35	5	460	1.09%
2018/09/03	5	31.00	0	0.00	30.95	5	494	1.01%
2018/08/08	1	32.60	1	32.80	32.75	0	668	0.00%
2018/07/25	1	31.75	0	0.00	31.70	1	659	0.15%
2018/06/15	0	0.00	0.1	32.50	32.40	-0.1	825	-0.01%
2018/06/14	10	33.70	0	0.00	33.40	10	792	1.26%
2018/06/13	0	0.00	1	33.65	33.55	-1	793	-0.13%
2018/06/08	5	33.25	0	0.00	33.25	5	804	0.62%
2018/06/07	0	0.00	1	34.10	33.90	-1	798	-0.13%
2018/05/16	3	32.50	0	0.00	32.30	3	706	0.42%
2018/04/26	3	32.37	0	0.00	32.15	3	826	0.36%
2018/04/25	1	32.10	0	0.00	32.50	1	825	0.12%
2018/04/24	3	32.40	0	0.00	32.30	3	829	0.36%
2018/04/20	2	32.70	0	0.00	32.70	2	875	0.23%
2018/04/18	0	0.00	25	32.64	32.40	-25	947	-2.64%
2018/04/17	1	33.05	0	0.00	32.90	1	951	0.11%
2018/04/16	1	33.55	0	0.00	33.30	1	958	0.10%
2018/04/13	3	34.00	0	0.00	33.65	3	976	0.31%
2018/04/12	2	34.20	0	0.00	34.25	2	981	0.20%
2018/04/11	0	0.00	2	34.03	34.40	-2	988	-0.20%
2018/04/10	1	34.45	0	0.00	34.10	1	998	0.10%
2018/04/02	5	34.10	0	0.00	33.90	5	982	0.51%
2018/03/31	3	34.60	0	0.00	34.35	3	975	0.31%
2018/03/30	0	0.00	14	34.15	34.05	-14	964	-1.45%
2018/03/29	10	33.62	0	0.00	33.90	10	944	1.06%
2018/03/28	2	32.70	0	0.00	32.55	2	905	0.22%
2018/03/27	16	33.03	0	0.00	33.00	16	910	1.76%
2018/03/21	3	33.10	0	0.00	32.90	3	905	0.33%
2018/03/13	1	32.60	0	0.00	32.65	1	926	0.11%
2018/03/07	1	32.50	0	0.00	32.05	1	967	0.10%
2018/02/12	0	0.00	20	31.40	31.35	-20	1,030	-1.94%
2018/01/29	0	0.00	0	35.10	35.10	0	1,353	0.00%
2018/01/24	1	35.00	0	0.00	34.95	1	1,341	0.07%
2018/01/10	0	0.00	1	35.70	35.40	-1	1,234	-0.08%
2018/01/09	0	0.00	5	35.70	35.70	-5	1,229	-0.41%