• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226825.89141.726.8627.30-73.618,401-0.40% 大賣/
2024/11/21224.3037.224.4524.85-35.215,208-0.23%
2024/11/209122.6216.623.0522.6074.414,2770.52%
2024/11/18522.65322.4222.25213,8330.01%
2024/11/156523.296223.2023.30313,7970.02%
2024/11/14623.22624.0823.15013,8100.00%
2024/11/13122.551423.3323.35-1313,594-0.10%
2024/11/121622.52322.4822.501313,4920.10%
2024/11/11723.24123.0523.05613,5050.04%
2024/11/08523.851524.0523.20-1013,516-0.07%
2024/11/072824.37424.6924.302413,3350.18%
2024/11/06523.5041.323.7923.95-36.312,702-0.29%
2024/11/050.122.4021.122.4322.60-2111,920-0.18%
2024/11/042321.62221.5521.552112,1180.17%
2024/11/0100.002422.1022.75-2412,020-0.20%
2024/10/30521.5500.0021.55511,8990.04%
2024/10/29221.8000.0021.80211,9600.02%
2024/10/282522.041522.2621.951012,0940.08%
2024/10/2500.00222.2022.40-212,245-0.02%
2024/10/242122.26222.1522.101912,4990.15%
2024/10/23122.85123.3522.85012,4810.00%
2024/10/22423.252623.3323.00-2212,398-0.18%
2024/10/2100.002522.5322.90-2512,340-0.20%
2024/10/181521.601022.0021.50512,3690.04%
2024/10/17322.08421.9121.90-112,613-0.01%
2024/10/16421.71221.6821.80212,6940.02%
2024/10/15521.8000.0021.40512,9180.04%
2024/10/141221.7300.0021.601213,1010.09%
2024/10/111521.78121.8021.801413,3830.10%
2024/10/09422.7800.0022.50414,1490.03%
2024/10/08323.9200.0023.10314,2490.02%
2024/10/07424.192424.1424.40-2014,204-0.14%
2024/10/04122.9500.0022.60113,9310.01%
2024/10/011622.704422.3822.65-2814,141-0.20%
2024/09/30521.1300.0021.10514,3810.03%
2024/09/271321.393.221.4021.409.814,9120.07%
2024/09/26621.4100.0021.20615,2140.04%
2024/09/252021.93122.2521.851915,7080.12%
2024/09/241422.0300.0022.001415,9680.09%
2024/09/23122.75122.7022.55016,2880.00%
2024/09/20322.95823.0622.80-516,738-0.03%
2024/09/19522.65322.4022.60217,6290.01%
2024/09/1800.00322.5322.30-318,136-0.02%
2024/09/16322.7000.0022.60318,7400.02%
2024/09/1300.001522.9322.75-1519,402-0.08%
2024/09/12222.251022.4722.30-820,376-0.04%
2024/09/11422.1800.0022.00421,3980.02%
2024/09/104622.523722.9222.10922,2220.04%
2024/09/0910022.714222.1522.155822,3350.26%
2024/09/062922.392022.8022.10923,0800.04%
2024/09/0500.001623.0323.10-1623,236-0.07%
2024/09/041821.15221.1521.001624,2500.07%
2024/09/031723.461323.1822.70425,7370.02%
2024/09/02223.20823.3823.20-627,035-0.02%
2024/08/30323.20423.1023.00-130,1420.00%
2024/08/28922.95122.7522.65832,6800.02%
2024/08/27123.0000.0023.00134,0300.00%
2024/08/2600.00323.0022.80-337,791-0.01%
2024/08/23222.18222.4522.65039,1250.00%
2024/08/21122.8500.0022.80142,7420.00%
2024/08/20223.351523.4423.20-1344,996-0.03%
2024/08/19323.05323.2022.90048,3940.00%
2024/08/1600.001322.8222.80-1351,231-0.03%
2024/08/1500.00121.6122.15-152,0490.00%
2024/08/14121.9000.0021.85152,0990.00%
2024/08/131022.3500.0022.251052,3620.02%
2024/08/1200.003222.2722.45-3252,421-0.06%
2024/08/093022.10122.4021.652952,3820.06%
2024/08/08221.7000.0021.50252,6960.00%
2024/08/067.119.29319.2719.904.152,8070.01%
2024/08/0500.00120.8020.80-152,9890.00%
2024/08/02223.60323.7523.10-153,5020.00%
2024/07/3000.001222.9023.10-1253,877-0.02%
2024/07/29322.403022.7522.30-2753,709-0.05%
2024/07/2300.001024.0524.05-1053,672-0.02%
2024/07/22124.003123.9223.90-3053,644-0.06%
2024/07/19224.85124.5524.60153,4710.00%
2024/07/181825.12125.5025.051753,2290.03%
2024/07/17126.00725.8525.90-652,992-0.01%
2024/07/161826.40126.8525.901752,9540.03%
2024/07/151225.861126.0926.25152,7850.00%
2024/07/12326.43326.6326.45052,5640.00%
2024/07/113127.001126.7826.852052,2910.04%
2024/07/104025.9300.0026.004051,5140.08%
2024/07/092525.282325.5225.55251,3680.00%
2024/07/081325.82325.9325.651051,3940.02%
2024/07/052626.001526.3126.151150,9430.02%
2024/07/041325.76925.9325.75450,6830.01%
2024/07/03626.35926.4726.40-350,211-0.01%
2024/07/02925.67226.1525.35749,8200.01%
2024/07/01826.53526.8025.80349,6480.01%
2024/06/283325.432225.9825.701149,5910.02%
2024/06/27625.333525.7025.50-2949,996-0.06%
2024/06/262524.975825.4325.10-3350,182-0.07%
2024/06/254825.42825.4825.404050,0870.08%
2024/06/24427.38727.8026.95-349,090-0.01%
2024/06/212027.253427.6527.80-1448,866-0.03%
2024/06/20627.32727.4627.45-148,6920.00%
2024/06/193527.28111.326.7826.60-76.348,037-0.16% 大賣/
2024/06/182427.422527.1927.40-147,0020.00%
2024/06/173926.993726.8927.00246,1600.00%
2024/06/141525.959.326.2825.805.745,3280.01%
2024/06/132326.584926.5226.45-2644,875-0.06%
2024/06/124027.837927.7827.50-3944,116-0.09%
2024/06/113028.023127.7827.25-143,6710.00%
2024/06/078827.878128.1729.25742,7360.02%
2024/06/064427.5719927.3927.35-15541,509-0.37% 大賣/鉅額交易
2024/06/0530227.6415427.8727.9014840,2070.37% 大買/大賣/鉅額交易
2024/06/043127.343026.8326.50138,1710.00%
2024/06/034826.532125.9026.702739,6060.07%
2024/05/313226.36148.125.8525.80-116.139,344-0.30% 大賣/鉅額交易
2024/05/30180.127.5858.227.3825.8512238,9280.31% 大買/鉅額交易
2024/05/292725.715226.7227.65-2535,492-0.07%
2024/05/283025.523425.4425.15-434,567-0.01%
2024/05/277525.124624.6524.252933,7400.09%
2024/05/245724.8445.225.1525.9011.832,3490.04%
2024/05/2384.224.7318824.7824.75-103.930,231-0.34% 大賣/鉅額交易
2024/05/225822.39103.122.8623.70-45.127,289-0.17% 大賣/
2024/05/212120.872020.9621.55124,9030.00%
2024/05/17119.70419.7819.80-324,733-0.01%
2024/05/160.619.503.119.6219.45-2.525,065-0.01%
2024/05/15119.25819.2919.25-725,893-0.03%
2024/05/141619.56319.8519.201325,9230.05%
2024/05/1300.00219.6819.55-225,479-0.01%
2024/05/10319.25219.1519.40125,2980.00%
2024/05/09819.76119.6519.15725,0660.03%
2024/05/081319.2600.0019.701324,4520.05%
2024/05/072018.405218.8418.70-3223,851-0.13%
2024/05/062218.69418.6318.401823,6580.08%
2024/05/03418.4300.0018.50423,4750.02%
2024/04/29118.553618.3818.50-3523,017-0.15%
2024/04/2600.00117.4017.50-122,8590.00%
2024/04/2400.00117.6017.80-122,8410.00%
2024/04/231517.052017.1517.15-522,852-0.02%
2024/04/224117.181117.2016.903022,8410.13%
2024/04/19817.88517.3017.70322,8440.01%
2024/04/18118.45318.4718.15-222,748-0.01%
2024/04/17218.60118.4018.50122,7740.00%
2024/04/161717.67218.1017.901522,7710.07%
2024/04/159219.058018.5018.501222,6330.05%
2024/04/124.119.211519.3019.30-10.922,678-0.05%
2024/04/102219.183519.2018.90-1322,284-0.06%
2024/04/092018.802.118.9719.0517.922,2200.08%
2024/04/082118.8500.0018.502122,0110.10%
2024/04/0300.004918.9418.90-4921,879-0.22%
2024/04/02919.412519.2319.30-1621,729-0.07%
2024/04/014519.298019.2920.05-3521,214-0.17%
2024/03/29519.05518.9718.70020,4850.00%
2024/03/281018.3500.0018.151019,9450.05%
2024/03/2700.00318.0018.10-319,583-0.02%
2024/03/26718.36818.1617.95-119,556-0.01%
2024/03/25418.46817.9718.40-419,458-0.02%
2024/03/22517.5512117.5017.50-11619,380-0.60% 大賣/鉅額交易
2024/03/21717.21417.1517.30319,4160.02%
2024/03/20117.05117.0516.95019,5120.00%
2024/03/19517.65717.6417.35-219,547-0.01%
2024/03/181817.57117.6017.651719,9560.09%
2024/03/15117.4000.0017.45119,9280.01%
2024/03/141717.73617.9717.701119,9640.06%
2024/03/133017.97118.0517.902919,8130.15%
2024/03/12818.315518.0818.35-4719,529-0.24%
2024/03/11818.951619.0218.70-819,084-0.04%
2024/03/084719.562918.8018.751818,7360.10%
2024/03/0726322.5210020.4020.0016317,6820.92% 大買/鉅額交易
2024/03/062020.282620.8121.50-614,861-0.04%
2024/03/054519.423319.4519.551213,9470.09%
2024/03/04718.63118.5518.60612,9760.05%
2024/03/01218.55118.6518.55112,7300.01%
2024/02/291018.701718.8619.10-712,721-0.06%
2024/02/271917.83917.9917.751012,0940.08%
2024/02/26517.7033.117.7017.65-28.111,846-0.24%
2024/02/232117.575317.7917.80-3212,086-0.26%
2024/02/22717.72917.1117.55-211,838-0.02%
2024/02/211017.50717.1917.10311,5770.03%
2024/02/201817.424017.5317.15-2211,881-0.19%
2024/02/19816.916016.9017.20-5211,745-0.44%
2024/02/166516.5710216.1216.55-3711,485-0.32% 大賣/
2024/02/151015.451515.0615.70-510,811-0.05%
2024/02/05114.5000.0014.50110,9460.01%
2024/02/02114.2500.0014.25111,2400.01%
2024/02/0100.00214.6014.55-211,806-0.02%
2024/01/31314.7000.0014.65313,0070.02%
2024/01/298.114.74314.7514.855.116,2480.03%
2024/01/26314.70214.5814.40117,7490.01%
2024/01/25314.55114.5514.50218,9450.01%
2024/01/24714.76714.7714.75019,4420.00%
2024/01/2310614.6900.0014.7010619,8090.54% 大買/鉅額交易
2024/01/19414.3000.0014.40420,3160.02%
2024/01/17414.201314.6014.20-921,008-0.04%
2024/01/1600.002714.4814.50-2721,150-0.13%
2024/01/155214.483014.7214.702221,1720.10%
2024/01/112715.06115.0015.002621,3310.12%
2024/01/106614.5821214.6214.65-14621,839-0.67% 大賣/鉅額交易
2024/01/0900.001014.9014.90-1022,077-0.05%
2024/01/081014.9000.0014.901022,3830.04%
2024/01/052015.602515.3015.40-522,668-0.02%
2024/01/041115.7000.0015.701122,9100.05%
2024/01/03315.801016.1015.95-723,241-0.03%
2024/01/02015.8000.0015.75023,5550.00%
2023/12/2800.00115.6515.70-125,0520.00%
2023/12/261115.9000.0015.901127,2770.04%
2023/12/25115.60415.6515.60-327,719-0.01%
2023/12/22615.8900.0015.75628,0700.02%
2023/12/215015.9000.0015.855029,2210.17%
2023/12/201315.77115.9516.101229,8350.04%
2023/12/191716.0000.0016.051729,7250.06%
2023/12/18916.981616.9816.70-729,512-0.02%
2023/12/15117.0510017.2516.90-9929,470-0.34%
2023/12/1400.001617.6617.50-1629,626-0.05%
2023/12/131716.936417.3617.30-4729,449-0.16%
2023/12/12216.68316.5716.45-128,9090.00%
2023/12/11516.693416.2716.60-2928,815-0.10%
2023/12/082615.81215.9015.902428,4490.08%
2023/12/0700.00116.5516.15-128,2490.00%
2023/12/06416.49316.5016.45128,1700.00%
2023/12/055116.40616.3516.204528,1000.16%
2023/12/0410517.1412116.7516.70-1627,955-0.06% 大買/大賣/
2023/12/019216.898316.8116.80927,8540.03%
2023/11/3000.0016.717.0016.90-16.727,796-0.06%
2023/11/2912017.2613017.0217.00-1027,799-0.04% 大買/大賣/
2023/11/281117.002017.0017.00-927,820-0.03%
2023/11/271917.01417.1016.901527,7080.05%
2023/11/24147.418.0117017.4017.35-22.627,310-0.08% 大買/大賣/
2023/11/221617.931917.7617.80-326,697-0.01%
2023/11/212117.551018.0017.451126,2740.04%
2023/11/20217.401517.3317.60-1325,943-0.05%
2023/11/1712717.5510217.1117.102525,6290.10% 大買/大賣/
2023/11/161017.903917.7417.60-2925,102-0.12%
2023/11/153316.93516.9516.852824,4940.11%
2023/11/142317.37317.8017.252024,0610.08%
2023/11/132217.6941.117.5917.50-19.123,797-0.08%
2023/11/10717.83718.0117.85023,4750.00%
2023/11/09818.173018.3818.00-2223,155-0.10%
2023/11/081519.3017.319.2918.65-2.322,550-0.01%
2023/11/0710819.936919.9120.053921,3760.18% 大買/
2023/11/062819.036719.8520.10-3919,591-0.20%
2023/11/037218.427418.5618.30-218,201-0.01%
2023/11/023017.8036417.7818.45-33416,724-2.00% 大賣/鉅額交易
2023/11/01216.15116.5516.80115,5690.01%
2023/10/316017.193017.4116.853015,1050.20%
2023/10/30316.4518.516.8417.15-15.514,863-0.10%
2023/10/271116.5000.0016.451114,6780.07%
2023/10/261517.104516.9216.85-3015,175-0.20%
2023/10/251516.7828.216.9317.00-13.215,654-0.08%
2023/10/245115.952215.9116.002915,6330.19%
2023/10/23115.4500.0015.45115,5340.01%
2023/10/20215.305514.8515.40-5315,676-0.34%
2023/10/192615.37615.4315.302015,5360.13%
2023/10/183915.892016.9515.351915,3770.12%
2023/10/1717717.6610017.0217.007714,8810.52% 大買/
2023/10/1612018.1410017.8817.852014,5470.14% 大買/
2023/10/132417.691518.0117.80914,1900.06%
2023/10/121417.605317.4217.30-3913,699-0.28%
2023/10/111817.60517.6017.401313,4020.10%
2023/10/061318.3910818.0218.00-9513,036-0.73% 大賣/
2023/10/0511818.1610718.2718.251112,6220.09% 大買/大賣/
2023/10/0411617.781517.8018.1010111,4740.88% 大買/鉅額交易
2023/10/035918.131318.2018.154611,0780.42%
2023/10/0213118.0731.317.6418.1599.79,9681.00% 大買/
2023/09/283716.461616.6216.50218,7930.24%
2023/09/2713616.17316.0516.251338,3051.60% 大買/鉅額交易
2023/09/266416.8380.115.7915.35-16.17,907-0.20%
2023/09/251616.18141.416.4516.40-125.46,728-1.86% 大賣/鉅額交易
2023/09/221015.40115.2015.3096,0550.15%
2023/09/21615.108.315.1115.45-2.35,909-0.04%
2023/09/20114.953314.9514.90-325,729-0.56%
2023/09/192815.25615.4115.15225,6590.39%
2023/09/183214.501114.3514.70215,3410.39%
2023/09/1500.00313.9013.75-35,252-0.06%
2023/09/14113.8000.0013.8515,2790.02%
2023/09/12113.9000.0013.6515,7890.02%
2023/09/11213.7000.0013.7026,1150.03%
2023/09/08214.0300.0014.0026,1040.03%
2023/09/07314.373114.0114.00-286,156-0.45%
2023/09/061714.61714.7114.45106,2680.16%
2023/09/05314.18214.3014.3016,4430.02%
2023/09/041214.181014.1914.1026,4450.03%
2023/09/01613.93914.1413.90-36,487-0.05%
2023/08/309913.501613.4013.50836,6721.24%
2023/08/24113.55413.5013.40-36,564-0.05%
2023/08/231013.3000.0013.30106,5540.15%
2023/08/211013.252413.3113.25-146,538-0.21%
2023/08/182013.60113.5013.25196,5270.29%
2023/08/17113.20213.3513.60-16,478-0.02%
2023/08/10713.8900.0013.8076,3140.11%
2023/08/09514.1000.0014.0556,2630.08%
2023/08/08414.58214.5514.5526,1950.03%
2023/08/07214.85215.0014.8506,1250.00%
2023/08/04714.7900.0014.9576,0570.12%
2023/08/022415.0700.0014.75245,9860.40%
2023/08/01615.504515.4915.45-395,812-0.67%
2023/07/312315.871216.1015.40115,6030.20%
2023/07/2814815.6411715.1915.70314,8960.63% 大買/大賣/
2023/07/271514.612914.6114.80-144,056-0.35%
2023/07/261914.0100.0013.80193,6410.52%
2023/07/25114.001014.1514.25-93,526-0.26%
2023/07/24513.35213.3513.2033,2920.09%
2023/07/21413.1800.0013.1043,2580.12%
2023/07/201013.30613.2813.4043,2260.12%
2023/07/18912.7600.0012.6593,0820.29%
2023/07/1700.00212.9512.95-23,057-0.07%
2023/07/132512.7200.0012.70253,0290.83%
2023/07/12413.00212.8512.8523,0050.07%
2023/07/1100.00413.2013.05-42,987-0.13%
2023/07/10213.101513.0012.95-132,976-0.44%
2023/07/07613.17213.4013.2542,9340.14%
2023/07/0500.00113.7513.65-12,878-0.03%
2023/07/0300.00213.6013.60-22,834-0.07%
2023/06/291013.50213.6013.4582,7750.29%
2023/06/28713.37213.5013.3552,7660.18%
2023/06/2700.00413.5813.35-42,751-0.15%
2023/06/26613.72213.9513.4542,7160.15%
2023/06/2100.00414.0013.95-42,669-0.15%
2023/06/2000.00113.7013.65-12,639-0.04%
2023/06/19413.89213.8513.8522,6040.08%
2023/06/161214.47914.2314.3032,5270.12%
2023/06/15314.55814.2314.65-52,095-0.24%
2023/06/14313.4000.0013.3531,7640.17%
2023/06/131313.4100.0013.45131,7740.73%
2023/06/122013.78213.8013.85181,7211.05%
2023/06/091013.801513.7313.95-51,563-0.32%
2023/06/08713.21113.3513.1561,3170.46%
2023/06/07713.45613.6513.5011,2770.08%
2023/06/062013.49713.6813.40131,1621.12%
2023/06/054112.86312.3812.95389613.95%
2023/06/02112.10112.0512.1508590.00%
2023/06/01512.1000.0012.0558700.57%
2023/05/31212.0500.0012.0028830.23%
2023/05/2900.00212.3012.30-2923-0.22%
2023/05/2500.00212.3012.20-2940-0.21%
2023/05/24212.1000.0012.2029380.21%
2023/05/2300.00312.1512.20-3933-0.32%
2023/05/1700.00611.8511.85-6903-0.66%
2023/05/1600.00311.8511.80-3906-0.33%
2023/05/08212.0000.0011.9529710.21%
2023/04/2500.00211.7511.70-21,102-0.18%
2023/04/24211.7500.0011.9021,1070.18%
2023/04/2100.00212.1011.75-21,135-0.18%
2023/04/1900.00312.2012.20-31,197-0.25%
2023/04/1800.00112.2012.15-11,225-0.08%
2023/04/14412.18212.2012.1521,2600.16%
2023/04/13912.2000.0012.1591,2540.72%
2023/04/11311.9500.0011.9531,2470.24%
2023/04/06312.10112.0512.0521,2390.16%
2023/03/3100.00112.1512.15-11,237-0.08%
2023/03/3000.00212.1012.10-21,236-0.16%
2023/03/2800.00412.1012.10-41,252-0.32%
2023/03/2400.00312.2512.20-31,247-0.24%
2023/03/2300.00212.2012.20-21,248-0.16%
2023/03/221312.0900.0012.00131,2301.06%
2023/03/2100.00411.9011.95-41,219-0.33%
2023/03/2000.00611.7511.75-61,209-0.50%
2023/03/1600.00411.8011.75-41,226-0.33%
2023/03/13812.19212.2512.3061,1900.50%
2023/03/0700.00412.8512.90-41,192-0.34%
2023/03/03812.5000.0012.5081,1640.69%
2023/02/24012.8500.0012.7001,1030.00%
2023/02/2200.00112.6512.65-11,073-0.09%
2023/02/2100.00112.7012.70-11,090-0.09%
2023/02/1600.00412.5512.60-41,736-0.23%
2023/02/15212.4500.0012.3521,7350.12%
2023/02/07112.60212.6012.60-11,768-0.06%
2023/02/06112.6000.0012.5011,8680.05%
2023/02/0200.00312.5512.55-31,852-0.16%
2023/02/0100.00212.5512.45-21,842-0.11%
2023/01/3100.00212.4012.45-21,829-0.11%
2023/01/30312.2000.0012.2031,7980.17%
2023/01/1700.00112.2512.15-11,741-0.06%
2023/01/16212.2500.0012.3021,7330.12%
2023/01/1100.00212.5512.40-21,726-0.12%
2023/01/10412.33212.5512.3021,7010.12%
2023/01/09412.35612.6512.60-21,687-0.12%
2023/01/0500.00112.0012.30-11,630-0.06%
2022/12/2600.00211.8011.75-21,717-0.12%
2022/12/22111.80511.8511.85-41,753-0.23%
2022/12/21411.80211.7011.7021,8080.11%
2022/12/08112.30112.3012.3001,9400.00%
2022/12/07412.40212.7012.3521,9590.10%
2022/12/05512.802.112.8012.802.91,9900.15%
2022/12/01712.75412.7512.7532,0170.15%
2022/11/30212.6000.0012.6022,0420.10%
2022/11/29112.5500.0012.6012,0810.05%
2022/11/25212.30612.5012.30-42,170-0.18%
2022/11/2400.00212.6012.45-22,215-0.09%
2022/11/2300.00312.5012.55-32,270-0.13%
2022/11/2200.00212.4012.40-22,317-0.09%
2022/11/18212.5500.0012.4022,5770.08%
2022/11/1700.00312.7712.65-32,755-0.11%
2022/11/16512.55112.7012.7043,2240.12%
2022/11/151912.76712.8412.80123,4790.34%
2022/11/11612.1000.0012.0563,0000.20%
2022/11/0700.00212.2512.30-22,983-0.07%
2022/11/04612.10212.0512.1042,9710.13%
2022/11/03611.8800.0012.0062,9690.20%
2022/11/021812.121012.1212.2082,9710.27%
2022/11/01211.3500.0011.3522,8870.07%
2022/10/24211.2500.0011.2022,9100.07%
2022/10/2100.00111.1011.10-12,909-0.03%
2022/10/20311.2000.0011.2032,9070.10%
2022/10/11111.9000.0011.8012,8570.03%
2022/10/07112.5000.0012.3012,8400.04%
2022/10/05212.4500.0012.3022,7880.07%
2022/09/2900.00012.3012.2002,7790.00%
2022/09/23213.4000.0013.2522,6820.07%
2022/09/21113.2500.0013.2512,6610.04%
2022/09/14213.8000.0013.8022,6070.08%
2022/09/132.113.7700.0013.702.12,5600.08%
2022/09/08614.00514.2314.1012,5240.04%
2022/09/07213.9000.0013.8022,5050.08%
2022/09/06514.05514.4114.0002,4870.00%
2022/09/05114.15113.9514.0002,4400.00%
2022/09/02714.44114.6014.3062,3950.25%
2022/09/0100.00414.5514.40-42,360-0.17%
2022/08/3000.00214.4014.65-22,278-0.09%
2022/08/295314.19114.0014.10522,2212.34%
2022/08/265014.6500.0014.50502,1742.30%
2022/08/25514.7500.0014.5552,0190.25%
2022/08/232515.031714.9215.2581,7570.46%
2022/08/2200.00214.5015.10-21,276-0.16%
2022/08/19213.45413.3013.75-2990-0.20%
2022/08/0900.00112.2012.20-1916-0.11%
2022/08/08113.15413.0513.10-3897-0.33%
2022/07/28512.7500.0012.6559660.52%
2022/07/2700.001012.7812.80-10966-1.03%
2022/07/26212.8500.0012.7029680.21%
2022/07/22212.8500.0012.8529880.20%
2022/07/0600.00312.3012.15-31,101-0.27%
2022/07/05312.2000.0012.2531,1460.26%
2022/07/01112.2500.0012.1511,1580.09%
2022/06/21112.9000.0013.1511,1430.09%
2022/06/2000.00112.9012.90-11,147-0.09%
2022/06/16213.60113.8513.4511,1370.09%
2022/06/15113.70113.8513.7001,1420.00%
2022/06/13213.8000.0013.7521,1540.17%
2022/06/10214.15114.2014.1511,1580.09%
2022/06/09414.49414.4514.5001,1450.00%
2022/06/08914.511114.5114.45-21,140-0.18%
2022/06/07714.36714.4014.4501,1530.00%
2022/06/0600.00114.3014.45-11,165-0.09%
2022/06/02614.35614.3014.3501,2120.00%
2022/06/0100.00114.4014.30-11,242-0.08%
2022/05/31514.25514.2514.2501,2410.00%
2022/05/27113.8500.0013.7011,2200.08%
2022/05/24413.9600.0013.7041,2720.31%
2022/05/23414.1900.0014.0541,2720.31%
2022/05/1900.00513.8514.10-51,230-0.41%
2022/05/18413.9500.0013.9541,2360.32%
2022/05/17113.8000.0013.9011,2540.08%
2022/05/16013.8000.0013.6001,2560.00%
2022/05/131513.851813.7213.65-31,258-0.24%
2022/05/12213.85213.7513.6001,2670.00%
2022/05/111713.761513.8313.9521,2570.16%
2022/05/0300.00113.3513.30-11,334-0.07%
2022/04/21214.1000.0014.1521,5370.13%
2022/04/18013.8500.0013.7001,7130.00%
2022/03/2900.001015.2015.15-102,630-0.38%
2022/03/28015.3500.0015.3002,6470.00%
2022/03/14415.0300.0015.0042,9770.13%
2022/03/10114.7000.0014.7013,0090.03%
2022/03/0900.00114.2014.40-13,008-0.03%
2022/03/08314.33314.3314.0503,0300.00%
2022/03/07215.0000.0014.7522,9910.07%
2022/03/04315.3500.0015.3032,9880.10%
2022/03/0100.00115.4015.55-13,106-0.03%
2022/02/25115.3500.0015.4013,1200.03%
2022/02/23215.9000.0015.8523,1310.06%
2022/02/2200.00115.9015.80-13,175-0.03%
2022/02/2100.00216.0516.10-23,222-0.06%
2022/02/18316.0700.0016.0033,2610.09%
2022/02/1600.0020015.8715.85-2003,344-5.98% 大賣/鉅額交易
2022/02/1400.001015.8515.65-103,450-0.29%
2022/02/103516.2000.0016.15353,5880.98%
2022/02/09116.2500.0016.2013,6850.03%
2022/02/0800.00215.8516.30-23,731-0.05%
2022/02/07415.5500.0015.8543,8170.10%
2022/01/26715.28415.2815.2533,8400.08%
2022/01/248015.7900.0015.60803,9482.03%
2022/01/213916.121816.0515.85213,9770.53%
2022/01/20215.50215.4015.5503,8840.00%
2022/01/17215.40215.5515.8503,9780.00%
2022/01/121315.84415.7515.6093,9890.23%
2022/01/111015.90216.0015.9583,9560.20%
2022/01/10116.15216.1516.25-13,875-0.03%
2022/01/07316.5300.0016.3533,8670.08%
2022/01/041017.1000.0017.15103,8520.26%
2021/12/3000.00917.3817.35-93,917-0.23%
2021/12/29717.5300.0017.5573,9040.18%
2021/12/28217.8500.0017.5523,9150.05%
2021/12/271017.6000.0017.60103,8380.26%
2021/12/2400.00517.8517.75-53,823-0.13%
2021/12/231017.551317.4317.50-33,647-0.08%
2021/12/22116.6500.0016.6513,4460.03%
2021/12/21516.441316.9016.80-83,452-0.23%
2021/12/203.517.1700.0016.503.53,3090.10%
2021/12/16216.70216.7516.7003,3700.00%
2021/12/14716.5300.0016.3573,3970.21%
2021/12/1000.003516.7116.70-353,421-1.02%
2021/12/0900.00717.4016.95-73,564-0.20%
2021/12/08216.951.516.9216.900.53,5310.01%
2021/12/07516.704.216.7416.700.83,5340.02%
2021/12/060.516.6000.0016.500.53,5410.01%
2021/12/03116.5500.0016.5013,5870.03%
2021/12/02116.5000.0016.5013,6450.03%
2021/12/0100.00116.8017.00-13,734-0.03%
2021/11/3000.00116.8016.80-13,812-0.03%
2021/11/29116.20216.3516.45-14,014-0.02%
2021/11/26316.7000.0016.5034,0060.07%
2021/11/25116.9500.0017.0013,9820.03%
2021/11/24117.05117.0517.0504,0260.00%
2021/11/2300.001117.0517.05-114,150-0.27%
2021/11/2200.00117.2017.35-14,173-0.02%
2021/11/19117.10217.3017.05-14,245-0.02%
2021/11/18117.4000.0017.3014,2390.02%
2021/11/17417.7100.0017.7044,2250.09%
2021/11/1600.00217.7517.65-24,243-0.05%
2021/11/1500.00117.4017.40-14,261-0.02%
2021/11/12116.9500.0016.8514,3300.02%
2021/11/1100.002217.1017.05-224,370-0.50%
2021/11/09217.60717.7017.40-54,502-0.11%
2021/11/08517.6000.0017.6054,5680.11%
2021/11/05318.0000.0018.0034,6460.06%
2021/11/01517.7500.0017.7555,3290.09%
2021/10/29117.40117.4517.5005,3620.00%
2021/10/26317.0500.0017.0535,6070.05%
2021/10/20116.7000.0016.6516,4520.02%
2021/10/1900.002016.7516.65-206,633-0.30%
2021/10/1400.00315.9815.95-37,987-0.04%
2021/10/13516.2500.0015.8059,8170.05%
2021/10/083516.5800.0016.503511,1460.31%
2021/10/0700.00716.1516.15-711,810-0.06%
2021/10/0500.00515.4015.90-513,688-0.04%
2021/10/04215.301115.3215.30-914,065-0.06%
2021/10/01516.3000.0016.10514,2200.04%
2021/09/29116.1000.0016.10114,3400.01%
2021/09/2400.00216.6016.50-215,241-0.01%
2021/09/23116.5000.0016.30116,4490.01%
2021/09/082017.35817.0016.801217,5420.07%
2021/09/063618.173018.0017.95618,4120.03%
2021/09/02319.1500.0017.95318,3690.02%
2021/09/01218.3800.0018.40218,2290.01%
2021/08/3100.00318.0518.35-318,318-0.02%
2021/08/30218.2000.0018.20218,4250.01%
2021/08/27118.251018.2018.45-918,560-0.05%
2021/08/24417.35317.6517.15119,3990.01%
2021/08/202517.000.217.0516.8024.819,6540.13%
2021/08/1900.00417.2016.60-419,635-0.02%
2021/08/18117.45716.6717.45-619,653-0.03%
2021/08/1700.00116.6516.60-119,759-0.01%
2021/08/16317.5020217.0117.15-19919,891-1.00% 大賣/鉅額交易
2021/08/1300.001.117.9517.70-1.119,846-0.01%
2021/08/1200.001218.2318.50-1219,825-0.06%
2021/08/11218.401117.7617.75-919,934-0.05%
2021/08/102318.75118.7018.502219,9000.11%
2021/08/09919.691119.4819.15-219,943-0.01%
2021/08/06320.3034420.0120.25-34119,949-1.71% 大賣/鉅額交易
2021/08/0524020.64520.8520.3023519,9891.18% 大買/鉅額交易
2021/08/04420.23120.1020.05319,8620.02%
2021/08/036020.15320.3520.355720,0520.28%
2021/08/02419.88820.0119.90-420,683-0.02%
2021/07/305819.894.219.7919.5553.920,7290.26%
2021/07/29119.3500.0019.45121,2890.00%
2021/07/281318.902118.8619.05-821,425-0.04%
2021/07/272420.33220.0820.052221,7460.10%
2021/07/26119.85320.2320.50-222,086-0.01%
2021/07/23219.85819.8519.90-622,585-0.03%
2021/07/22620.234820.0619.75-4223,754-0.18%
2021/07/211420.402520.3920.25-1123,812-0.05%
2021/07/2049.420.584720.2820.252.423,9340.01%
2021/07/198821.939521.9721.60-724,076-0.03%
2021/07/162421.0657.220.9621.20-33.222,754-0.15%
2021/07/151620.34620.1620.051021,9520.05%
2021/07/148820.597620.5620.501222,0850.05%
2021/07/1310120.1710420.2820.30-321,705-0.01% 大買/大賣/
2021/07/123219.5914.819.8419.8017.221,5640.08%
2021/07/09518.85918.8218.65-421,327-0.02%
2021/07/08218.18518.5218.30-321,891-0.01%
2021/07/0713.218.03317.8017.8010.222,3050.05%
2021/07/06917.92818.2418.00122,3450.00%
2021/07/05217.9800.0017.90222,2770.01%
2021/07/02117.751717.9417.75-1622,289-0.07%
2021/07/01518.022418.0917.95-1922,217-0.09%
2021/06/304818.796918.8119.10-2121,774-0.10%
2021/06/290.317.7000.0017.400.320,7310.00%
2021/06/2800.003017.5017.45-3020,543-0.15%
2021/06/258.117.5500.0017.358.120,5720.04%
2021/06/244317.69217.7517.804120,4980.20%
2021/06/2300.00117.0017.10-120,3350.00%
2021/06/2200.001016.9016.80-1020,331-0.05%
2021/06/2100.00316.7517.30-320,393-0.01%
2021/06/1811.117.33217.5017.259.120,4510.04%
2021/06/171218.011217.7417.60020,5160.00%
2021/06/1659.618.1310.117.7117.6049.520,1820.25%
2021/06/15618.232018.4618.90-1419,832-0.07%
2021/06/11217.601417.5817.50-1219,478-0.06%
2021/06/09617.481317.3817.35-719,537-0.04%
2021/06/08817.541017.6217.60-219,508-0.01%
2021/06/07217.2000.0017.20219,4940.01%
2021/06/041217.671017.2517.20219,5510.01%
2021/06/03417.631117.5417.60-719,543-0.04%
2021/06/021717.51117.9017.351619,7030.08%
2021/06/011717.3500.0017.301719,4310.09%
2021/05/3100.004.517.0017.30-4.518,922-0.02%
2021/05/2800.00215.7015.75-218,847-0.01%
2021/05/2700.00215.1015.00-218,863-0.01%
2021/05/262.115.15115.1515.201.118,9190.01%
2021/05/25114.90115.1015.00018,8770.00%
2021/05/24914.5200.0014.50918,7170.05%
2021/05/2100.00314.2014.30-318,654-0.02%
2021/05/192314.371414.0514.30918,7710.05%
2021/05/181013.5500.0013.851018,5800.05%
2021/05/17412.50213.0012.60218,4790.01%
2021/05/14214.93215.1013.85018,2700.00%
2021/05/13313.72214.0514.30118,2740.01%
2021/05/12215.282515.0014.70-2318,110-0.13%
2021/05/11317.051017.4016.25-717,807-0.04%
2021/05/102818.268618.1017.85-5817,521-0.33%
2021/05/0700.00417.6517.75-416,779-0.02%
2021/05/061917.72317.6817.651616,6650.10%
2021/05/05818.044217.7817.40-3415,975-0.21%
2021/05/041017.255.517.5017.654.515,7470.03%
2021/05/037319.596719.7618.70615,1670.04%
2021/04/293621.192521.4020.601114,6230.08%
2021/04/285721.036421.1721.50-713,783-0.05%
2021/04/27919.6800.0019.55912,4860.07%
2021/04/263019.982320.0419.85712,0770.06%
2021/04/231319.62152.119.8120.05-139.111,698-1.19% 大賣/鉅額交易
2021/04/221119.314419.8118.50-3310,985-0.30%
2021/04/21119.50619.5519.55-510,504-0.05%
2021/04/206019.5312.119.6519.3547.910,3220.46%
2021/04/1910018.7617218.8318.60-729,886-0.73% 大賣/
2021/04/165518.729018.8718.80-359,570-0.37%
2021/04/1529017.371717.5317.652738,7163.13% 大買/鉅額交易
2021/04/148617.0230.117.0817.8055.98,1930.68%
2021/04/133116.454016.4616.20-97,368-0.12%
2021/04/0900.00515.7015.75-56,699-0.07%
2021/04/08216.205316.0916.00-516,641-0.77%
2021/04/0700.00115.9515.95-16,502-0.02%
2021/04/062015.941616.0016.0546,5400.06%
2021/04/01615.77115.8515.6056,4520.08%
2021/03/31315.6000.0015.5036,6630.05%
2021/03/30815.60815.6315.7006,8130.00%
2021/03/29515.60915.6315.60-46,931-0.06%
2021/03/2600.00515.3015.55-57,322-0.07%
2021/03/241015.34315.6515.4077,4120.09%
2021/03/23516.0500.0015.9057,2960.07%
2021/03/2200.00815.9416.55-87,130-0.11%
2021/03/191015.37115.5515.7096,9550.13%
2021/03/18015.20615.6015.55-66,926-0.09%
2021/03/17515.2000.0015.2056,8980.07%
2021/03/16215.2300.0015.3526,8300.03%
2021/03/15615.4000.0015.2066,8260.09%
2021/03/1200.00615.8515.60-66,816-0.09%
2021/03/11615.605.115.7515.8016,9590.01%
2021/03/10216.001016.3015.90-87,090-0.11%
2021/03/09215.904616.1816.20-446,928-0.64%
2021/03/08715.832016.0016.10-136,818-0.19%
2021/03/0500.00115.1015.15-16,491-0.02%
2021/03/021315.501315.3915.3506,8350.00%
2021/02/2600.002015.3015.45-206,738-0.30%
2021/02/25115.1000.0015.2016,7300.01%
2021/02/242015.20215.2015.25186,8960.26%
2021/02/2300.00315.4815.15-37,074-0.04%
2021/02/22615.322915.1215.50-237,203-0.32%
2021/02/1900.00514.3014.50-57,129-0.07%
2021/02/181013.95514.0013.9057,0810.07%
2021/02/17313.9500.0014.0037,0420.04%
2021/02/0500.00413.7013.70-46,994-0.06%
2021/02/04213.68213.8013.7006,9600.00%
2021/02/0300.00513.4013.55-56,739-0.07%
2021/02/0200.00713.2013.20-76,722-0.10%
2021/02/01513.001013.0013.05-56,712-0.07%
2021/01/29113.4000.0013.2516,6960.01%
2021/01/281013.431513.3313.55-56,690-0.07%
2021/01/271313.332013.2413.15-76,639-0.11%
2021/01/26113.1000.0013.0016,6050.02%
2021/01/25512.90113.1013.1046,5960.06%
2021/01/22412.86513.2013.15-16,589-0.02%
2021/01/21612.74712.7112.65-16,576-0.02%
2021/01/201913.06812.9612.75116,5350.17%
2021/01/19113.45613.4013.30-56,467-0.08%
2021/01/181713.071513.3213.2026,4530.03%
2021/01/15213.68113.5013.4016,3690.02%
2021/01/1400.00613.7613.85-66,231-0.10%
2021/01/13113.6510.113.6513.65-9.16,188-0.15%
2021/01/12913.291013.1513.20-16,107-0.02%
2021/01/112113.59313.7013.65186,0380.30%
2021/01/08113.4000.0013.2015,9780.02%
2021/01/0731.113.9200.0013.5031.15,9270.52%
2021/01/06114.5500.0013.5015,8130.02%
2021/01/04114.6500.0014.8015,5870.02%
2020/12/30114.801514.7914.75-145,549-0.25%
2020/12/29815.003014.9214.85-225,498-0.40%
2020/12/2800.00515.3015.40-55,360-0.09%
2020/12/252215.201914.8415.5035,2170.06%
2020/12/241114.88115.0514.80104,8120.21%
2020/12/23914.37314.5514.7564,6280.13%
2020/12/221414.852214.6513.85-84,436-0.18%
2020/12/21614.33114.2014.2054,0170.12%
2020/12/18113.8000.0013.9513,9470.03%
2020/12/171013.70813.5013.7523,8580.05%
2020/12/161213.641213.5813.5003,8910.00%
2020/12/15513.80513.6013.5003,8780.00%
2020/12/1400.00113.5013.90-13,829-0.03%
2020/12/11113.501213.8813.45-113,798-0.29%
2020/12/1000.005013.8513.95-503,724-1.34%
2020/12/09213.901213.9514.05-103,645-0.27%
2020/12/0800.005.114.0114.10-5.13,601-0.14%
2020/12/0717.114.13514.1114.5012.13,5060.34%
2020/12/046913.65213.8013.85673,3472.00%
2020/12/03412.90113.0013.0033,1620.09%
2020/12/02513.0500.0012.9053,1890.16%
2020/12/0100.00413.1513.00-43,129-0.13%
2020/11/30213.201013.1513.10-83,062-0.26%
2020/11/26713.00112.6013.0562,8700.21%
2020/11/25312.52312.3512.4002,7080.00%
2020/11/24512.32212.2312.2532,6220.11%
2020/11/231512.352112.4512.50-62,535-0.24%
2020/11/201811.8200.0012.00182,3200.78%
2020/11/193911.5600.0011.50392,0831.87%
2020/11/18811.25511.1511.2031,7880.17%
2020/11/1210010.1000.0010.051001,6606.02%
2020/11/11110.10510.1010.15-41,674-0.24%
2020/11/1030010.1700.0010.153001,67617.90% 大買/鉅額交易
2020/10/2800.00810.1510.15-81,760-0.45%
2020/10/2700.00510.1510.15-51,757-0.28%
2020/10/23510.301510.2810.35-101,766-0.57%
2020/10/21510.151110.1510.15-61,768-0.34%
2020/10/2000.00510.1510.15-51,787-0.28%
2020/10/1500.001210.2610.30-121,945-0.62%
2020/10/1400.001310.1510.15-131,987-0.65%
2020/10/1200.001310.1510.15-132,032-0.64%
2020/10/0600.001010.3510.40-102,015-0.50%
2020/09/2200.005010.6510.60-502,205-2.27%
2020/09/217710.9000.0010.90772,2293.45%
2020/09/09511.05510.8511.0502,2530.00%
2020/09/08410.85210.8010.8522,2140.09%
2020/09/07710.90010.6010.6072,1720.32%
2020/09/0300.001310.5010.55-132,171-0.60%
2020/09/021410.5900.0010.65142,1720.64%
2020/08/2800.001010.1010.15-102,101-0.48%
2020/08/19510.6000.0010.3052,2220.22%
2020/08/1700.001010.3010.35-102,194-0.46%
2020/08/11910.3500.0010.5092,1830.41%
2020/08/10210.3000.0010.2022,1270.09%
2020/08/06210.4000.0010.3022,1710.09%
2020/07/3100.001110.2010.20-112,162-0.51%
2020/07/2100.00510.5010.35-52,281-0.22%
2020/07/1700.00510.4510.25-52,236-0.22%
2020/07/1600.0060710.5210.55-6072,234-27.16% 大賣/鉅額交易
2020/07/1500.00610.8010.70-62,211-0.27%
2020/07/1400.00510.9010.90-52,211-0.23%
2020/07/1000.0030010.9510.95-3002,220-13.51% 大賣/鉅額交易
2020/07/09111.2000.0011.3012,2110.05%
2020/07/06511.102011.1011.10-152,395-0.63%
2020/07/03311.0500.0011.0532,4010.12%
2020/07/02511.1500.0011.1552,3940.21%
2020/06/2400.00810.9010.85-82,311-0.35%
2020/06/221011.3000.0011.15102,3220.43%
2020/06/19311.15511.3011.15-22,357-0.08%
2020/06/172010.752510.6710.70-52,197-0.23%
2020/06/1000.00510.2510.25-52,206-0.23%
2020/06/081010.4300.0010.55102,2700.44%
2020/06/0500.001510.2010.30-152,186-0.69%
2020/06/0400.00110.1010.10-12,185-0.05%
2020/06/021010.1069.9210.1542,1560.19%
2020/06/0129.7000.009.7722,0610.10%
2020/05/2829.8700.009.7522,0640.10%
2020/05/1439.9600.0010.0532,0470.15%
2020/05/08210.3000.0010.3522,1780.09%
2020/04/30310.6500.0010.6532,1370.14%
2020/04/2730510.6600.0010.703052,16114.11% 大買/鉅額交易
2020/04/24210.2000.0010.3022,0490.10%
2020/04/2310010.0000.009.991002,0194.95%
2020/04/2139.7700.009.7732,0010.15%
2020/04/15310.2000.0010.1031,9680.15%
2020/04/1400.001310.0010.00-131,948-0.67%
2020/04/1300.00110.309.94-11,936-0.05%
2020/04/10110.201610.209.94-151,849-0.81%
2020/04/091610.202410.2010.20-81,814-0.44%
2020/04/081019.2600.009.301011,6706.04% 大買/鉅額交易
2020/04/0100.0019.109.06-11,632-0.06%
2020/03/2600.00909.008.98-901,646-5.47%
2020/03/1947.8700.008.3541,6240.25%
2020/03/18118.6500.008.72111,5960.69%
2020/03/1758.9700.008.5651,6030.31%
2020/03/1319.0659.059.20-41,587-0.25%
2020/03/1210010.001510.0510.05851,5705.41%
2020/03/105010.9500.0011.00501,9622.55%
2020/03/0900.00511.5011.25-51,981-0.25%
2020/03/04211.9500.0011.9521,9840.10%
2020/03/03412.0000.0011.9541,9860.20%
2020/02/271612.2300.0012.05161,9650.81%
2020/02/2500.001012.0512.20-101,927-0.52%
2020/02/24512.1500.0012.2551,9210.26%
2020/02/1800.00212.5512.40-21,926-0.10%
2020/02/14512.50312.5012.4021,9220.10%
2020/02/07211.2000.0011.2521,7780.11%
2020/02/06211.3500.0011.3021,7800.11%
2020/02/05211.0000.0010.9521,7780.11%
2020/02/03210.4000.0010.4021,7650.11%
2020/01/31511.3000.0011.3051,7390.29%
2020/01/16312.3500.0012.4031,7420.17%
2020/01/06512.5500.0012.6051,8740.27%
2019/12/251212.99613.0012.8061,8980.32%
2019/12/23112.7500.0012.8011,8850.05%
2019/12/2000.00112.8512.95-11,890-0.05%
2019/12/19512.8000.0012.8051,8920.26%
2019/12/1800.00513.1012.85-51,895-0.26%
2019/12/17112.6000.0012.6511,8150.06%
2019/12/1300.00512.7012.50-51,813-0.28%
2019/12/12512.70112.8012.7041,8410.22%
2019/12/111012.95513.0012.8051,8250.27%
2019/12/10712.8000.0012.8571,8080.39%
2019/12/09213.4000.0013.2021,7820.11%
2019/12/06613.5000.0013.4061,7750.34%
2019/12/05512.451413.0713.20-91,491-0.60%
2019/12/04312.0000.0012.0031,5000.20%
2019/11/1500.005.212.7512.65-5.21,891-0.27%
2019/11/1300.000.113.1513.00-0.11,862-0.01%
2019/11/01213.9000.0013.9021,8360.11%
2019/10/30314.1000.0014.0531,8550.16%
2019/10/29214.1500.0014.1021,8940.11%
2019/10/28514.50214.4514.2531,9130.16%
2019/10/23914.43714.4414.2521,9040.11%
2019/10/18513.9000.0013.8551,9680.25%
2019/10/1400.00413.9013.90-42,178-0.18%
2019/10/0800.00114.1013.90-12,177-0.05%
2019/10/0400.001014.0514.00-102,224-0.45%
2019/10/03214.0000.0014.0022,2310.09%
2019/09/27114.1000.0014.0012,2120.05%
2019/09/26114.3000.0014.3012,1890.05%
2019/09/2000.005.214.5014.55-5.22,204-0.23%
2019/09/19514.5500.0014.5052,2300.22%
2019/09/18514.6000.0014.6052,2410.22%
2019/09/1100.001014.6014.60-102,273-0.44%
2019/09/101014.6300.0014.60102,2800.44%
2019/09/09315.0500.0015.0032,2690.13%
2019/09/062215.172815.3915.15-62,239-0.27%
2019/08/275014.9000.0014.90501,8962.64%
2019/08/23315.2000.0015.2031,8830.16%
2019/08/2200.00315.5015.45-31,866-0.16%
2019/08/2100.00514.9015.05-51,732-0.29%
2019/08/2000.00314.8014.60-31,709-0.18%
2019/08/07214.4000.0014.4021,7110.12%
2019/08/05314.5000.0014.2531,7130.18%
2019/07/31815.2000.0015.2081,7370.46%
2019/07/30215.6000.0015.6021,6950.12%
2019/07/26315.7000.0015.7531,6980.18%
2019/07/25215.9500.0015.8521,6900.12%
2019/07/2300.00316.0015.90-31,684-0.18%
2019/07/22516.125016.2016.25-451,687-2.67%
2019/07/191015.851015.7215.9501,5710.00%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/1700.00215.2015.15-21,399-0.14%
2019/07/11214.9000.0014.8521,5250.13%
2019/07/0500.00515.5015.55-51,584-0.32%
2019/06/28315.2500.0015.2031,9610.15%
2019/06/27315.4000.0015.4031,9910.15%
2019/06/1900.00314.9514.90-32,195-0.14%
2019/06/18314.6500.0014.6532,2250.13%
2019/06/1700.00315.0014.95-32,248-0.13%
2019/05/3000.00514.5014.50-53,633-0.14%
2019/05/24314.3500.0014.3034,0130.07%
2019/05/23214.3500.0014.3524,1000.05%
2019/05/2200.00214.6014.50-24,401-0.05%
2019/05/21214.3000.0014.5024,4940.04%
2019/05/16314.7500.0014.7534,8430.06%
2019/05/1500.00315.0515.15-34,899-0.06%
2019/05/1400.00114.7014.80-14,933-0.02%
2019/05/13314.7500.0014.7535,0000.06%
2019/05/105214.8900.0014.75525,0071.04%
2019/05/03215.8000.0015.8025,2280.04%
2019/04/30615.7500.0015.7565,2910.11%
2019/04/25416.6000.0016.5545,8690.07%
2019/04/24116.60116.9016.6005,9680.00%
2019/04/23216.7000.0016.7025,9960.03%
2019/04/22516.8000.0016.9055,9730.08%
2019/04/19216.7000.0016.7525,9550.03%
2019/04/1800.00316.9516.60-35,969-0.05%
2019/04/17517.0000.0016.9056,0700.08%
2019/04/166516.8200.0016.90656,0691.07%
2019/04/12416.90116.8516.8536,0590.05%
2019/04/11116.9000.0016.9516,0380.02%
2019/04/101417.17317.1517.15116,0000.18%
2019/04/09317.501817.5817.45-155,961-0.25%
2019/04/0800.00617.2817.25-65,792-0.10%
2019/04/03316.951516.9517.10-125,724-0.21%
2019/04/0100.00117.0016.95-15,653-0.02%
2019/03/2900.00116.8517.00-15,621-0.02%
2019/03/281016.8000.0016.80105,6090.18%
2019/03/27517.0900.0017.0055,5970.09%
2019/03/21917.1500.0017.1095,5290.16%
2019/03/2000.001017.3017.15-105,485-0.18%
2019/03/1900.00117.2517.25-15,478-0.02%
2019/03/1800.00117.2517.40-15,438-0.02%
2019/03/151117.1000.0017.05115,3560.21%
2019/03/1200.00217.4017.30-25,382-0.04%
2019/03/111017.619.117.6317.500.95,3240.02%
2019/03/0800.00317.5017.70-35,130-0.06%
2019/03/07317.37217.2017.4514,9520.02%
2019/03/06217.40317.4017.50-14,694-0.02%
2019/03/04517.2800.0017.2054,5590.11%
2019/02/2700.00317.3017.30-34,536-0.07%
2019/02/26316.9000.0016.9034,4550.07%
2019/02/2500.00117.2017.10-14,736-0.02%
2019/02/22317.15117.2017.0024,7080.04%
2019/02/21317.335017.4617.40-474,642-1.01%
2019/02/191016.955117.1017.05-414,377-0.94%
2019/02/181016.90816.8016.9524,3900.05%
2019/02/151016.5500.0016.40104,1880.24%
2019/02/1400.00516.6516.40-54,205-0.12%
2019/02/13316.3800.0016.4034,1760.07%
2019/02/12316.15616.3316.50-34,223-0.07%
2019/01/2800.00116.5016.30-14,653-0.02%
2019/01/2500.00216.1516.25-24,598-0.04%
2019/01/2400.00116.1016.05-14,606-0.02%
2019/01/23716.0500.0016.0574,6650.15%
2019/01/21316.25516.3216.25-24,648-0.04%
2019/01/18515.9800.0016.2054,7080.11%
2019/01/17116.405016.5016.10-494,661-1.05%
2019/01/1500.00115.7015.60-14,092-0.02%
2019/01/09115.8500.0015.6014,1630.02%
2019/01/0800.00615.5015.75-64,043-0.15%
2019/01/0700.00915.1015.00-94,012-0.22%
2019/01/02315.3000.0015.2034,1970.07%
2018/12/28315.05315.3515.5004,2210.00%
2018/12/26315.3500.0014.9534,4510.07%
2018/12/25215.4000.0015.4024,5150.04%
2018/12/22215.5000.0015.5524,5370.04%
2018/12/19616.0500.0015.9064,6490.13%
2018/12/18516.15516.1516.0004,6470.00%
2018/12/1700.00116.0516.35-14,579-0.02%
2018/12/145516.11616.1516.05494,5561.08%
2018/12/1200.00115.8515.90-14,684-0.02%
2018/12/105115.4000.0015.40514,7881.06%
2018/12/0710015.9000.0015.851004,8002.08%
2018/12/06116.4000.0015.7514,7850.02%
2018/12/041116.63416.6516.6074,7320.15%
2018/12/03516.751516.7516.80-104,739-0.21%
2018/11/30616.2500.0016.3564,6800.13%
2018/11/29116.4000.0016.3014,6910.02%
2018/11/2800.001016.4616.55-104,629-0.22%
2018/11/2710616.251616.2516.30904,5901.96% 大買/
2018/11/261016.1000.0016.10104,5800.22%
2018/11/23616.1500.0016.1564,5640.13%
2018/11/22416.33216.8016.0024,5240.04%
2018/11/2000.002015.9516.05-204,207-0.48%
2018/11/1600.00116.1515.90-14,344-0.02%
2018/11/1500.00315.8516.05-34,383-0.07%
2018/11/12215.5000.0015.4024,2460.05%
2018/11/083616.041515.9315.85214,1720.50%
2018/11/06314.95415.0514.75-13,838-0.03%
2018/11/0100.00115.1014.90-14,126-0.02%
2018/10/31114.95214.5014.85-14,115-0.02%
2018/10/30214.15114.1514.1014,0620.02%
2018/10/29114.3000.0014.1014,2810.02%
2018/10/26114.30214.1014.30-14,329-0.02%
2018/10/25114.0500.0013.9014,3710.02%
2018/10/2400.00114.5014.55-14,621-0.02%
2018/10/23114.6000.0014.5514,6710.02%
2018/10/2210614.811314.7714.80934,7951.94% 大買/
2018/10/19114.1500.0014.5014,8910.02%
2018/10/16214.2000.0014.3524,8700.04%
2018/10/046216.6900.0016.55624,8611.28%
2018/10/0200.00116.4516.45-14,632-0.02%
2018/09/28516.4900.0016.4054,6680.11%
2018/09/2100.001016.0015.95-104,639-0.22%
2018/09/181016.601016.4015.9504,6770.00%
2018/09/104015.65115.6015.60394,8960.80%
2018/09/0700.00115.8515.85-14,937-0.02%
2018/09/05116.6500.0016.4515,0890.02%
2018/09/04216.50216.4516.5005,5450.00%
2018/08/31116.8000.0016.8515,8490.02%
2018/08/297316.8000.0016.80736,1131.19%
2018/08/24216.5500.0016.7526,5360.03%
2018/08/23717.01516.9016.8027,2650.03%
2018/08/2200.00216.8017.00-27,204-0.03%
2018/08/13717.0600.0016.1578,0020.09%
2018/08/091517.501517.6517.6008,0050.00%
2018/08/07317.30717.5517.70-47,844-0.05%
2018/08/0600.00117.2517.25-17,815-0.01%
2018/08/03417.4000.0017.3047,8300.05%
2018/08/0100.00318.5318.75-37,752-0.04%
2018/07/311218.4500.0018.45127,6000.16%
2018/07/3000.00917.8018.25-97,381-0.12%
2018/07/271418.00318.2018.00117,3880.15%
2018/07/26318.051018.4018.45-77,300-0.10%
2018/07/2500.001517.8218.10-157,238-0.21%
2018/07/20218.0000.0017.8027,4710.03%
2018/07/19518.15218.1518.1537,4770.04%
2018/07/1800.00218.2518.10-27,612-0.03%
2018/07/1700.00118.5518.25-17,612-0.01%
2018/07/16118.2500.0018.4017,5770.01%
2018/07/131018.051118.0518.35-17,551-0.01%
2018/07/1200.00317.3017.40-37,465-0.04%
2018/07/11317.1500.0017.1037,5930.04%
2018/07/1000.00117.2517.40-17,629-0.01%
2018/07/04117.2500.0017.3017,7800.01%
2018/07/031017.55517.7017.3057,8020.06%
2018/06/28518.55218.5018.5037,8570.04%
2018/06/2600.00418.0318.15-47,840-0.05%
2018/06/2500.003018.5018.25-307,795-0.38%
2018/06/22318.35118.3018.2527,8290.03%
2018/06/21118.7000.0018.3517,7770.01%
2018/06/20118.851018.6018.65-97,804-0.12%
2018/06/193519.61519.6519.35307,7760.39%
2018/06/15519.3500.0019.4557,6520.07%
2018/06/14119.4500.0019.2517,6330.01%
2018/06/13719.361219.3019.20-57,617-0.07%
2018/06/12520.192020.3419.65-157,640-0.20%
2018/06/11519.091419.1219.20-97,535-0.12%
2018/06/081318.83118.9518.75127,4670.16%
2018/06/07618.781019.0018.70-47,427-0.05%
2018/06/061218.7000.0018.70127,3540.16%
2018/06/05618.93319.0318.8037,2800.04%
2018/06/04318.7000.0018.7037,0850.04%
2018/06/01218.8000.0018.7027,0410.03%
2018/05/31219.452319.4019.05-216,878-0.31%
2018/05/30417.75117.7018.0036,1520.05%
2018/05/29418.0300.0018.0046,1950.06%
2018/05/28518.25418.2518.4016,1520.02%
2018/05/25818.0900.0017.9086,0720.13%
2018/05/231118.592319.1118.25-126,062-0.20%
2018/05/22118.0000.0018.0015,6480.02%
2018/05/21518.00117.9018.2045,6740.07%
2018/05/18117.4500.0017.5015,6540.02%
2018/05/1600.001417.2617.75-145,998-0.23%
2018/05/151016.901017.1516.9005,9720.00%
2018/05/141216.80416.7516.8086,2730.13%
2018/05/11816.8400.0016.6586,3560.13%
2018/05/10817.18317.0517.0556,3980.08%
2018/05/09917.2600.0017.0596,6690.13%
2018/05/08616.97517.0517.0517,1260.01%
2018/05/07517.35317.3517.2527,2470.03%
2018/05/0400.00716.8416.85-77,311-0.10%
2018/05/03316.7000.0016.8037,3590.04%
2018/05/02116.8500.0017.2017,4860.01%
2018/04/27215.6500.0015.6527,8430.03%
2018/04/26915.8700.0015.4598,1670.11%
2018/04/25916.0300.0016.0598,3880.11%
2018/04/241216.092015.9515.90-89,363-0.09%
2018/04/1900.00217.6017.40-210,585-0.02%
2018/04/17217.3000.0017.30211,0640.02%
2018/04/1600.001418.8018.50-1412,078-0.12%
2018/04/1300.00518.9518.95-512,706-0.04%
2018/04/12318.8000.0018.75313,1830.02%
2018/04/111518.9700.0019.051513,6300.11%
2018/04/10118.6500.0018.55114,0340.01%
2018/03/1900.00120.4520.35-125,3590.00%
2018/03/16420.6600.0020.40425,6710.02%
2018/03/1500.00120.8021.05-125,7110.00%
2018/03/1300.00319.4520.00-325,529-0.01%
2018/03/12319.0500.0019.05325,5090.01%
2018/03/0900.001519.7519.80-1525,555-0.06%
2018/03/06120.0000.0019.95126,7470.00%
2018/03/05119.7500.0019.50127,3710.00%
2018/03/01120.5500.0020.75127,4540.00%
2018/02/2300.00221.5021.35-227,403-0.01%
2018/02/21221.0500.0021.00227,2690.01%
2018/02/12420.2000.0020.15427,1850.01%
2018/02/091018.65318.4020.00727,1020.03%
2018/02/06220.7000.0020.60226,5240.01%
2018/02/05122.4000.0022.70126,2200.00%
2018/02/02222.95122.9522.95126,1760.00%
2018/02/01223.18224.0023.25026,2870.00%
2018/01/3100.00223.7823.75-225,931-0.01%
2018/01/2500.00122.9022.70-125,3840.00%
2018/01/2400.00123.0023.50-125,3100.00%
2018/01/23222.7800.0022.60225,0590.01%
2018/01/22323.32623.4623.35-324,794-0.01%
2018/01/19823.582123.6923.90-1324,475-0.05%
2018/01/181225.08625.0323.70624,2770.02%
2018/01/1700.001024.4024.40-1023,460-0.04%
2018/01/161124.38124.5524.201023,2610.04%
2018/01/15824.881624.8824.90-822,927-0.03%
2018/01/11523.3000.0023.30522,2560.02%
2018/01/10524.14424.4324.00121,9330.00%
2018/01/09323.571124.3924.45-820,832-0.04%
2018/01/08823.69823.4623.10020,2370.00%
2018/01/052224.132023.9323.90219,7520.01%
2018/01/04624.003024.0323.70-2419,324-0.12%
2018/01/032624.061624.0723.601018,9660.05%
2018/01/02122.953223.5024.00-3118,296-0.17%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章