永豐餘 (1907)-元大-西螺券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
1,464張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	40	30.43	40	30.20	30.20	0	1,565	0.00%
2024/04/23	1	30.45	0	0.00	30.65	1	1,574	0.06%
2024/04/22	0	0.00	0.4	30.95	30.60	-0.4	1,595	-0.03%
2024/04/19	1	29.55	0	0.00	29.40	1	1,518	0.07%
2024/04/15	0	0.00	5	30.20	30.00	-5	1,433	-0.35%
2024/04/03	1	29.85	0	0.00	29.80	1	1,451	0.07%
2024/03/27	0.1	29.90	0	0.00	30.00	0.1	1,447	0.01%
2024/03/26	0.1	30.00	0	0.00	29.65	0.1	1,803	0.00%
2024/03/25	0.2	30.22	10	30.10	30.10	-9.9	2,081	-0.47%
2024/03/22	0.1	30.35	0	0.00	30.40	0.1	2,373	0.00%
2024/03/21	10	30.25	0	0.00	30.25	10	2,766	0.36%
2024/03/18	0	0.00	4	29.96	29.90	-4	3,214	-0.12%
2024/03/15	0	0.00	6	30.15	30.10	-6	3,223	-0.19%
2024/03/13	0	0.00	2	30.05	30.25	-2	3,274	-0.06%
2024/03/06	5	30.08	0	0.00	30.00	5	3,671	0.14%
2024/03/04	1	30.75	1.2	30.44	30.15	-0.2	3,701	-0.01%
2024/02/29	8.2	30.10	0	0.00	30.25	8.2	3,681	0.22%
2024/02/16	4	30.25	0	0.00	30.30	4	3,864	0.10%
2024/02/15	0	0.00	1	29.75	29.55	-1	3,917	-0.03%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/01/02	0	0.00	5	32.40	32.80	-5	4,522	-0.11%
2023/12/25	4	33.33	0	0.00	32.50	4	4,680	0.09%
2023/12/22	4	33.34	5	33.61	33.25	-1	4,662	-0.02%
2023/12/21	22	33.50	63	32.95	32.75	-41	4,624	-0.89%
2023/12/20	31	31.96	10	32.40	32.40	21	4,275	0.49%
2023/12/18	32	33.09	4	33.00	32.65	28	3,663	0.76%
2023/12/14	1	34.45	1	35.50	34.20	0	2,993	0.00%
2023/12/08	1	33.40	0	0.00	33.55	1	2,817	0.04%
2023/12/07	1	34.30	0	34.05	33.50	1	2,791	0.04%
2023/12/06	0	0.00	3	34.45	34.40	-3	2,738	-0.11%
2023/12/04	0	0.00	3	33.38	34.55	-3	2,550	-0.12%
2023/12/01	1	32.45	0	0.00	32.75	1	2,434	0.04%
2023/11/29	0	0.00	2	31.65	31.30	-2	2,353	-0.08%
2023/11/28	0	0.00	10	31.95	31.30	-10	2,353	-0.42%
2023/11/27	0	0.00	1	31.30	31.05	-1	2,320	-0.04%
2023/11/22	2	30.50	0	0.00	30.70	2	2,309	0.09%
2023/11/21	0	0.00	1	30.65	30.65	-1	2,296	-0.04%
2023/11/15	0	0.00	1	30.30	30.15	-1	2,254	-0.04%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/07	1	29.70	0	0.00	29.45	1	2,373	0.04%
2023/11/06	0	0.00	23	29.65	29.60	-23	2,453	-0.94%
2023/11/02	2	28.80	1	29.05	29.10	1	2,542	0.04%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/30	1	29.35	0	0.00	29.80	1	2,847	0.04%
2023/10/27	1	29.85	0	0.00	29.70	1	2,871	0.03%
2023/10/18	0	0.00	0.1	31.55	31.90	-0.1	4,530	0.00%
2023/10/12	0	0.00	1	31.70	31.70	-1	4,662	-0.02%
2023/10/03	2	33.50	1	32.70	32.70	1	4,843	0.02%
2023/10/02	7	32.85	5	32.10	32.40	2	4,840	0.04%
2023/09/28	0	0.00	1	32.30	32.55	-1	4,895	-0.02%
2023/09/19	0.3	31.35	0	0.00	31.05	0.3	5,987	0.01%
2023/09/15	0.2	31.15	0	0.00	31.90	0.2	7,334	0.00%
2023/09/14	23	31.43	0	0.00	31.35	23	7,693	0.30%
2023/09/12	0.3	30.75	0	0.00	30.80	0.3	8,693	0.00%
2023/09/08	0.2	30.55	0	0.00	30.65	0.2	8,893	0.00%
2023/09/07	1	30.55	0	0.00	30.75	1	9,008	0.01%
2023/09/04	1	31.30	0	0.00	31.75	1	9,380	0.01%
2023/08/30	1	30.80	0	0.00	31.45	1	10,465	0.01%
2023/08/24	1	29.90	1	30.05	29.95	0	11,030	0.00%
2023/08/23	0	0.00	1	30.30	30.20	-1	11,069	-0.01%
2023/08/22	1	29.50	1	29.85	29.95	0	11,151	0.00%
2023/08/18	1	30.30	0	0.00	30.10	1	11,370	0.01%
2023/08/16	1	30.30	6	30.49	30.25	-5	11,618	-0.04%
2023/08/15	6	31.14	0	0.00	31.00	6	11,644	0.05%
2023/08/10	3	33.28	29	33.03	32.55	-26	11,687	-0.22%
2023/08/09	3.5	33.99	3	34.03	33.95	0.5	11,637	0.00%
2023/08/08	5.2	34.61	7	34.66	34.35	-1.8	11,614	-0.02%
2023/08/07	16.3	35.19	8	35.25	34.95	8.3	11,590	0.07%
2023/08/04	2	36.73	2	36.68	36.45	0	11,574	0.00%
2023/08/02	11	37.00	5	37.78	36.60	6	11,849	0.05%
2023/08/01	5	36.48	5.2	36.79	36.85	-0.2	11,641	0.00%
2023/07/31	21	37.15	31	36.84	36.85	-10	11,678	-0.09%
2023/07/28	69	37.80	55.2	37.22	37.05	13.8	11,688	0.12%
2023/07/27	27.1	39.01	58	38.62	39.05	-30.9	11,390	-0.27%
2023/07/26	2.1	36.83	11	36.71	36.60	-8.9	10,871	-0.08%
2023/07/25	1	36.54	9	36.30	36.10	-8	10,871	-0.07%
2023/07/24	7	36.19	6	36.01	35.90	1	10,924	0.01%
2023/07/21	6	34.75	0	0.00	34.75	6	11,068	0.05%
2023/07/20	0	35.30	3	35.45	35.70	-3	11,225	-0.03%
2023/07/19	4	34.31	12	33.67	33.75	-8	11,672	-0.07%
2023/07/18	21.4	35.87	1	35.00	34.80	20.4	12,347	0.17%
2023/07/17	20.1	36.81	3	36.85	36.75	17.1	12,675	0.13%
2023/07/14	3	35.75	1	36.20	36.15	2	12,620	0.02%
2023/07/13	16.6	35.39	0	0.00	35.35	16.6	12,584	0.13%
2023/07/12	1	36.35	1	36.35	36.30	0	12,522	0.00%
2023/07/11	1	36.45	2	36.65	36.70	-1	12,513	-0.01%
2023/07/10	2	36.80	0	0.00	36.25	2	12,484	0.02%
2023/07/07	2	36.83	2	36.70	36.85	0	12,419	0.00%
2023/07/06	0	0.00	1	37.80	36.95	-1	12,387	-0.01%
2023/07/05	1.1	38.19	1	37.85	37.70	0.1	12,319	0.00%
2023/07/04	1	38.85	1	39.00	38.20	0	12,252	0.00%
2023/07/03	4	38.04	7	37.69	37.95	-3	12,029	-0.02%
2023/06/30	7	37.12	0	0.00	37.25	7	11,850	0.06%
2023/06/29	15	37.37	11.3	37.39	37.50	3.7	11,757	0.03%
2023/06/28	3.2	36.10	0	0.00	35.85	3.2	11,551	0.03%
2023/06/27	7.2	37.37	17	37.41	36.50	-9.8	11,452	-0.09%
2023/06/26	9.1	38.84	23	39.70	39.40	-13.9	11,122	-0.13%
2023/06/21	16	35.68	2	37.00	37.50	14	10,287	0.14%
2023/06/20	6	34.66	2	34.50	35.20	4	9,759	0.04%
2023/06/19	4	33.59	1	33.45	33.75	3	9,387	0.03%
2023/06/16	6	36.24	5	36.00	35.00	1	8,869	0.01%
2023/06/14	4	35.53	3	36.33	35.60	1	8,340	0.01%
2023/06/09	2	37.55	2	37.15	37.65	0	8,005	0.00%
2023/06/08	6	37.07	7	37.06	36.90	-1	7,872	-0.01%
2023/06/07	3	37.08	2	36.88	37.00	1	7,782	0.01%
2023/06/06	26	37.02	27	36.85	37.00	-1	7,693	-0.01%
2023/06/05	1	36.05	10.4	35.03	36.50	-9.4	7,207	-0.13%
2023/06/02	2	33.15	1.7	33.19	33.30	0.3	6,786	0.00%
2023/06/01	32	32.77	32.3	32.98	33.05	-0.3	6,640	0.00%
2023/05/31	2	31.80	1	31.95	31.70	1	6,361	0.02%
2023/05/29	0	0.00	1	32.70	32.50	-1	6,287	-0.02%
2023/05/26	2	32.25	0	0.00	32.20	2	6,281	0.03%
2023/05/25	2	33.40	0	0.00	33.50	2	6,216	0.03%
2023/05/24	0	0.00	5	33.85	33.95	-5	6,123	-0.08%
2023/05/23	1	33.40	0	0.00	33.40	1	5,965	0.02%
2023/05/22	1	32.05	0	0.00	32.05	1	5,696	0.02%
2023/05/18	0	0.00	0	31.45	31.50	0	5,563	0.00%
2023/05/17	0	0.00	1.1	30.81	31.40	-1.1	5,510	-0.02%
2023/05/09	2	32.85	1	32.70	32.15	1	5,226	0.02%
2023/05/08	2	31.80	0	0.00	31.75	2	4,906	0.04%
2023/05/04	0	0.00	0.1	31.50	32.25	-0.1	4,796	0.00%
2023/05/03	4	31.40	2	31.20	30.90	2	4,601	0.04%
2023/04/28	0	0.00	8	30.84	30.80	-8	4,414	-0.18%
2023/04/27	4	30.95	6.1	30.90	31.05	-2.1	4,282	-0.05%
2023/04/26	14	31.40	8.1	31.23	31.75	5.9	4,100	0.14%
2023/04/25	6	30.95	9.1	29.89	30.40	-3.1	3,748	-0.08%
2023/04/24	5	31.21	9	31.34	31.45	-4	3,508	-0.11%
2023/04/21	20	31.95	72	32.10	30.25	-52	2,970	-1.75%
2023/04/20	5.2	30.01	9	29.91	30.00	-3.9	2,203	-0.17%
2023/04/18	0	0.00	1	27.95	27.95	-1	1,743	-0.06%
2023/04/12	5	27.70	0	0.00	27.75	5	1,665	0.30%
2023/04/07	4	26.80	0	0.00	27.15	4	1,611	0.25%
2023/03/27	1	26.65	1	26.80	26.90	0	1,607	0.00%
2023/03/22	4	26.10	0	0.00	26.10	4	1,571	0.25%
2023/03/21	0.1	26.35	0	0.00	26.10	0.1	1,571	0.01%
2023/03/17	0	0.00	4	26.35	26.30	-4	1,596	-0.25%
2023/03/16	2	26.65	0	0.00	26.75	2	1,605	0.12%
2023/03/08	3	27.05	0	0.00	27.15	3	1,753	0.17%
2023/03/03	1	27.40	1	27.45	27.50	0	1,682	0.00%
2023/02/16	0	0.00	0.4	26.00	25.95	-0.4	1,933	-0.02%
2023/02/13	0	0.00	10	26.00	26.10	-10	2,007	-0.50%
2023/02/09	0	0.00	3	26.15	26.05	-3	2,083	-0.14%
2023/02/08	0	0.00	14	26.19	26.20	-14	2,091	-0.67%
2023/02/07	4	26.00	0	0.00	26.05	4	2,123	0.19%
2023/02/02	1	26.05	7	25.97	26.05	-6	2,227	-0.27%
2023/02/01	3	25.70	2	25.85	25.60	1	2,284	0.04%
2023/01/31	0	0.00	5	25.80	25.80	-5	2,388	-0.21%
2023/01/16	0.3	25.10	0	0.00	24.85	0.3	2,370	0.01%
2023/01/13	12.2	25.44	0	0.00	25.20	12.2	2,365	0.51%
2023/01/12	0	0.00	10	25.50	25.50	-10	2,400	-0.42%
2023/01/11	0	0.00	6	25.25	25.25	-6	2,390	-0.25%
2023/01/10	0	0.00	5	25.20	25.20	-5	2,411	-0.21%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2022/12/28	0	0.00	14	24.70	24.60	-14	2,460	-0.57%
2022/12/27	0	0.00	1	24.65	24.75	-1	2,456	-0.04%
2022/12/26	0	0.00	1	24.60	24.55	-1	2,451	-0.04%
2022/12/20	5	24.39	0	0.00	24.35	5	2,482	0.20%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/16	2	24.78	10	24.90	24.90	-8	2,478	-0.32%
2022/12/15	6.1	25.00	0	0.00	24.90	6.1	2,453	0.25%
2022/12/13	0	0.00	6	25.10	25.15	-6	2,427	-0.25%
2022/12/09	0	0.00	1	24.80	25.00	-1	2,443	-0.04%
2022/12/08	33	24.96	3	24.88	24.90	30	2,393	1.25%
2022/12/06	1	25.60	0	0.00	25.45	1	2,326	0.04%
2022/12/05	29	26.07	0	0.00	25.95	29	2,274	1.27%
2022/12/02	16	27.13	0	0.00	27.15	16	2,113	0.76%
2022/11/28	1	27.15	0	0.00	27.15	1	2,046	0.05%
2022/11/18	2	27.20	0	0.00	27.15	2	1,908	0.10%
2022/11/15	1	28.10	0	0.00	28.10	1	1,866	0.05%
2022/11/07	0	0.00	5	25.60	26.00	-5	1,636	-0.31%
2022/11/03	5	24.60	0	0.00	24.60	5	1,586	0.32%
2022/10/06	0	0.00	1	24.20	24.35	-1	1,198	-0.08%
2022/09/29	0	0.00	15	23.70	23.70	-15	1,266	-1.18%
2022/09/28	0.1	23.80	0	0.00	22.90	0.1	1,259	0.01%
2022/09/27	5	24.00	0	0.00	23.95	5	1,243	0.40%
2022/09/26	10	24.10	22.5	24.01	24.15	-12.5	1,242	-1.00%
2022/09/23	0.5	24.65	5	24.60	24.75	-4.5	1,254	-0.36%
2022/09/21	1	24.50	0	0.00	24.35	1	1,279	0.08%
2022/09/20	0	0.00	1	24.35	24.25	-1	1,265	-0.08%
2022/09/19	1	24.10	0	0.00	24.10	1	1,279	0.08%
2022/09/16	12	24.60	0	0.00	24.95	12	1,282	0.94%
2022/09/15	1	24.20	0	0.00	24.35	1	1,263	0.08%
2022/09/12	1	24.00	0	0.00	24.10	1	1,294	0.08%
2022/08/31	1	24.75	0	0.00	24.75	1	1,377	0.07%
2022/08/29	1	24.20	0	0.00	24.15	1	1,387	0.07%
2022/08/23	1	25.40	2	24.80	24.65	-1	1,439	-0.07%
2022/08/22	2	25.73	0	0.00	25.40	2	1,443	0.14%
2022/08/19	0	0.00	2	24.70	24.70	-2	1,394	-0.14%
2022/08/18	2	24.30	0	0.00	24.55	2	1,404	0.14%
2022/08/11	10	23.85	0	0.00	23.70	10	1,383	0.72%
2022/07/15	8	22.17	0	0.00	22.05	8	1,822	0.44%
2022/07/11	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2022/07/06	1	24.75	1	24.55	24.65	0	1,676	0.00%
2022/06/30	3	25.40	0	0.00	25.45	3	1,653	0.18%
2022/06/28	0	0.00	1	26.60	26.60	-1	1,658	-0.06%
2022/06/14	1	26.35	0	0.00	26.60	1	1,643	0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/02	1	27.90	4	27.95	27.95	-3	1,810	-0.17%
2022/05/30	0	0.00	1.2	28.16	28.15	-1.2	1,800	-0.07%
2022/05/26	2.2	27.19	5	27.05	26.90	-2.8	1,785	-0.16%
2022/05/24	0.1	27.00	0	0.00	26.60	0.1	1,821	0.00%
2022/05/23	5	26.95	0	0.00	26.95	5	1,819	0.27%
2022/05/19	0.1	26.20	4	26.05	26.45	-3.9	1,876	-0.21%
2022/05/17	2	26.53	0	0.00	26.35	2	1,791	0.11%
2022/05/16	0.1	26.55	0	0.00	26.25	0.1	1,763	0.00%
2022/05/12	0.1	28.40	4	28.90	28.30	-3.9	1,635	-0.24%
2022/05/11	2	30.05	0	0.00	29.80	2	1,605	0.12%
2022/05/04	2	32.10	0	0.00	31.85	2	1,736	0.12%
2022/05/03	15	32.49	18	32.54	32.45	-3	1,736	-0.17%
2022/04/29	8	31.48	0	0.00	31.25	8	1,632	0.49%
2022/04/27	0.1	31.25	0	0.00	31.05	0.1	1,659	0.01%
2022/04/11	0	0.00	4	32.90	32.60	-4	1,892	-0.21%
2022/04/07	0	0.00	9	33.14	33.00	-9	1,957	-0.46%
2022/04/06	1	34.25	0	0.00	33.65	1	1,984	0.05%
2022/03/30	0	0.00	1	34.00	34.10	-1	2,574	-0.04%
2022/03/25	0	0.00	3	33.40	33.40	-3	2,576	-0.12%
2022/03/22	0	0.00	3.2	33.38	33.30	-3.2	2,661	-0.12%
2022/03/21	0	0.00	6	33.00	33.25	-6	2,714	-0.22%
2022/03/18	0	0.00	12	32.60	32.60	-12	3,021	-0.40%
2022/03/16	21	31.94	2	31.95	32.10	19	3,046	0.62%
2022/03/15	0	0.00	4	33.75	33.10	-4	2,980	-0.13%
2022/03/14	0	0.00	1	33.80	33.85	-1	3,050	-0.03%
2022/03/10	1	32.75	0	0.00	33.40	1	3,106	0.03%
2022/03/09	1.1	32.02	0	0.00	32.40	1.1	3,156	0.03%
2022/03/07	1	33.10	0	0.00	32.95	1	3,199	0.03%
2022/03/04	1	33.80	0	0.00	33.90	1	3,303	0.03%
2022/03/03	1	34.15	0	0.00	34.10	1	3,361	0.03%
2022/03/01	0.1	34.05	0	0.00	34.00	0.1	3,529	0.00%
2022/02/21	1.5	35.35	0	0.00	35.40	1.5	4,151	0.04%
2022/02/18	0.5	34.80	0	0.00	34.90	0.5	4,171	0.01%
2022/02/16	1	34.60	0	0.00	34.65	1	4,257	0.02%
2022/02/14	0	0.00	20	34.50	34.50	-20	4,352	-0.46%
2022/02/10	20	35.30	2	35.00	35.30	18	4,440	0.41%
2022/02/07	1	33.20	7	34.38	34.40	-6	4,405	-0.14%
2022/01/24	2	32.95	0	33.10	33.40	2	4,563	0.04%
2022/01/21	4	33.79	0	0.00	33.40	4	4,601	0.09%
2022/01/19	7	34.16	1	34.00	33.90	6	4,607	0.13%
2022/01/14	9	34.79	12	34.73	34.80	-3	4,627	-0.06%
2022/01/13	0	0.00	11	35.10	35.10	-11	4,669	-0.24%
2022/01/12	5	34.36	0	0.00	34.60	5	4,666	0.11%
2022/01/11	3	34.37	0	0.00	34.40	3	4,692	0.06%
2022/01/10	0.1	34.35	4	34.46	34.65	-3.9	4,754	-0.08%
2022/01/07	6	34.35	0	0.00	34.20	6	4,776	0.13%
2022/01/06	4	34.31	0	0.00	34.25	4	4,782	0.08%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	2	35.00	0	0.00	34.80	2	4,819	0.04%
2021/12/29	1	35.70	0.1	35.90	35.80	0.9	4,878	0.02%
2021/12/28	0	0.00	0	36.00	36.10	0	4,902	0.00%
2021/12/27	20	36.60	14	36.80	36.15	6	4,874	0.12%
2021/12/24	0	35.45	32	35.26	35.60	-32	4,667	-0.68%
2021/12/23	0	0.00	1	34.15	34.25	-1	4,624	-0.02%
2021/12/22	2	33.85	3	34.05	33.85	-1	4,826	-0.02%
2021/12/20	0	33.40	0	0.00	33.40	0	6,199	0.00%
2021/12/17	0	33.60	3	33.72	33.60	-3	6,432	-0.05%
2021/12/16	4	33.68	0	33.95	33.50	4	6,413	0.06%
2021/12/15	5.2	33.85	5	33.65	33.80	0.2	6,427	0.00%
2021/12/14	27.1	34.52	33	35.09	33.75	-6	6,455	-0.09%
2021/12/13	0	0.00	5	34.60	34.50	-5	6,147	-0.08%
2021/12/10	30	34.57	2	34.60	34.60	28	6,147	0.46%
2021/12/09	0	0.00	7	34.93	34.90	-7	6,171	-0.11%
2021/12/08	26	34.92	5	34.75	34.85	21	6,168	0.34%
2021/12/07	12	34.43	17	35.07	35.10	-5	6,094	-0.08%
2021/12/03	2	34.68	0	0.00	34.90	2	6,062	0.03%
2021/11/30	5	34.60	5	34.94	34.55	0	5,961	0.00%
2021/11/29	2	33.73	0	0.00	33.85	2	5,853	0.03%
2021/11/26	0	0.00	1	34.05	34.30	-1	5,814	-0.02%
2021/11/25	2.1	34.62	1.2	34.80	34.75	0.9	5,776	0.02%
2021/11/24	1	34.15	1	34.00	34.20	0	5,734	0.00%
2021/11/22	3	34.02	0.1	33.80	33.80	2.9	5,735	0.05%
2021/11/19	4	33.89	5.1	34.06	33.80	-1	5,728	-0.02%
2021/11/18	29.3	34.70	38.3	34.69	35.25	-9	5,544	-0.16%
2021/11/17	9	32.85	0.3	32.85	33.05	8.7	5,242	0.17%
2021/11/15	2	32.93	1	33.00	33.45	1	5,270	0.02%
2021/11/12	5	33.80	0	0.00	33.10	5	5,331	0.09%
2021/11/10	0	0.00	12	33.66	33.70	-12	5,452	-0.22%
2021/11/08	0	0.00	9	33.18	33.25	-9	5,503	-0.16%
2021/11/04	1	32.80	0	0.00	32.50	1	5,573	0.02%
2021/11/03	1	32.70	1	32.60	32.75	0	5,577	0.00%
2021/11/02	3.3	32.87	18	32.70	32.55	-14.7	5,591	-0.26%
2021/11/01	15	32.09	4	32.40	32.35	11	5,570	0.20%
2021/10/29	0	0.00	1	31.95	32.00	-1	5,522	-0.02%
2021/10/28	16	31.29	0	0.00	31.20	16	5,486	0.29%
2021/10/27	6	31.49	0	0.00	31.45	6	5,540	0.11%
2021/10/26	6	31.55	6	31.70	31.65	0	5,557	0.00%
2021/10/21	0.1	31.70	2	31.83	31.60	-2	5,731	-0.03%
2021/10/18	4	31.74	1	31.55	31.55	3	5,880	0.05%
2021/10/14	1	30.70	0	0.00	30.95	1	6,064	0.02%
2021/10/12	0.1	31.10	0	0.00	30.80	0.1	6,276	0.00%
2021/10/08	4	30.95	0	0.00	30.95	4	6,374	0.06%
2021/10/07	6	30.40	6	31.20	31.25	0	6,482	0.00%
2021/10/06	0.1	30.60	0	0.00	30.25	0.1	6,712	0.00%
2021/10/04	0.1	31.70	50	32.20	31.50	-49.9	7,035	-0.71%
2021/10/01	6.1	33.30	1.2	32.54	32.85	4.9	7,208	0.07%
2021/09/30	1.1	34.25	0	0.00	34.15	1.1	7,973	0.01%
2021/09/29	10.2	34.41	0.1	34.40	34.10	10.1	8,086	0.12%
2021/09/28	26.1	36.85	7	37.54	36.30	19.1	8,003	0.24%
2021/09/27	36	35.95	60.6	36.03	36.90	-24.6	7,601	-0.32%
2021/09/24	69.1	34.56	37	34.88	33.55	32.1	7,983	0.40%
2021/09/22	0	0.00	1	33.20	32.90	-1	8,599	-0.01%
2021/09/17	10	33.28	0	0.00	32.95	10	8,810	0.11%
2021/09/15	1	34.20	0	0.00	34.20	1	9,090	0.01%
2021/09/14	10	34.30	0	0.00	34.25	10	9,541	0.10%
2021/09/09	0	0.00	10.5	34.79	34.80	-10.5	11,238	-0.09%
2021/09/08	1	34.00	0	0.00	33.85	1	11,667	0.01%
2021/09/06	0	0.00	3	34.85	34.65	-3	12,281	-0.02%
2021/09/03	3	35.50	0	0.00	35.30	3	13,514	0.02%
2021/09/02	7	35.41	0	0.00	35.20	7	13,873	0.05%
2021/08/31	2	35.85	2	36.30	35.85	0	15,797	0.00%
2021/08/30	5	36.25	0	0.00	36.25	5	17,437	0.03%
2021/08/26	0	0.00	8	37.01	37.00	-8	19,933	-0.04%
2021/08/25	1	36.40	0	0.00	36.25	1	20,785	0.00%
2021/08/24	0.1	35.90	8	35.95	36.10	-8	20,917	-0.04%
2021/08/23	0	0.00	0.1	35.50	35.65	-0.1	21,102	0.00%
2021/08/20	0	0.00	0.1	34.85	34.65	-0.1	21,317	0.00%
2021/08/19	12	34.65	0	0.00	34.10	12	21,680	0.06%
2021/08/18	0	0.00	0.6	34.57	35.60	-0.6	21,780	0.00%
2021/08/16	14	36.51	4	36.01	36.05	10	21,946	0.05%
2021/08/13	0	0.00	4	38.13	38.30	-4	21,970	-0.02%
2021/08/12	4	38.05	0	0.00	38.20	4	21,997	0.02%
2021/08/11	1	37.50	17	37.78	37.70	-16	22,062	-0.07%
2021/08/10	10	38.17	4	38.75	37.80	6	22,189	0.03%
2021/08/06	0	0.00	10	39.45	39.50	-10	22,449	-0.04%
2021/08/05	5	38.77	0	0.00	38.70	5	22,587	0.02%
2021/08/04	6	39.37	0	0.00	39.30	6	22,778	0.03%
2021/08/03	0	0.00	2	39.75	39.75	-2	23,283	-0.01%
2021/08/02	10	38.93	1	39.50	39.60	9	23,541	0.04%
2021/07/30	0.1	39.80	0	0.00	39.75	0.1	23,547	0.00%
2021/07/29	0	0.00	4.1	39.83	40.00	-4.1	23,595	-0.02%
2021/07/28	2	38.10	6	38.82	38.85	-4	23,615	-0.02%
2021/07/27	7	39.21	20	39.50	39.00	-13	23,682	-0.05%
2021/07/26	8	40.09	0	0.00	39.90	8	23,804	0.03%
2021/07/23	0	40.80	9	40.93	40.85	-9	23,935	-0.04%
2021/07/22	0	0.00	1	39.15	39.35	-1	24,006	0.00%
2021/07/21	17	39.80	3	39.10	39.25	14	24,056	0.06%
2021/07/20	5	40.92	1	40.80	40.75	4	24,035	0.02%
2021/07/19	0	0.00	18	41.51	41.70	-18	24,102	-0.07%
2021/07/16	33	40.92	0	0.00	41.30	33	24,328	0.14%
2021/07/15	1	41.50	5	42.10	42.15	-4	24,369	-0.02%
2021/07/14	0	0.00	1	41.30	41.25	-1	24,454	0.00%
2021/07/13	15	41.70	44	40.99	40.90	-29	24,605	-0.12%
2021/07/12	12.2	42.27	2	42.25	42.10	10.2	24,583	0.04%
2021/07/09	1	44.00	1	43.75	43.75	0	25,092	0.00%
2021/07/08	4	44.78	2	44.53	44.70	2	25,452	0.01%
2021/07/07	33	46.46	61.1	46.18	45.25	-28.1	26,102	-0.11%
2021/07/06	1	44.70	1	44.70	44.70	0	25,579	0.00%
2021/07/05	1.1	44.59	1	44.40	44.50	0.1	25,582	0.00%
2021/07/02	36	44.96	87	44.99	44.80	-51	25,639	-0.20%
2021/07/01	71	46.60	28	46.81	45.60	43	25,279	0.17%
2021/06/30	20.1	45.45	26	45.60	45.70	-5.9	24,430	-0.02%
2021/06/29	1	44.30	2	43.90	43.80	-1	23,871	0.00%
2021/06/28	16	44.31	34	43.70	44.00	-18	23,785	-0.08%
2021/06/25	4	44.74	19.1	44.70	44.30	-15.1	23,683	-0.06%
2021/06/24	2	44.35	4	44.86	44.95	-2	23,805	-0.01%
2021/06/23	44.1	45.39	50	45.17	44.00	-5.9	23,763	-0.02%
2021/06/22	93	46.45	39	45.56	44.45	54	23,479	0.23%
2021/06/21	26	43.48	54	44.09	44.45	-28	22,491	-0.12%
2021/06/18	130.1	43.86	123	43.28	43.25	7.1	22,031	0.03%	大買/大賣/
2021/06/17	9.1	45.63	8	45.04	44.30	1.1	21,851	0.01%
2021/06/16	13	44.37	0	0.00	43.95	13	21,436	0.06%
2021/06/15	91	44.25	85	45.06	44.95	6	21,270	0.03%
2021/06/11	181	47.64	131	47.33	45.60	50	20,880	0.24%	大買/大賣/
2021/06/10	12.2	45.14	45	44.38	45.50	-32.8	19,739	-0.17%
2021/06/09	40	47.98	23	46.68	45.45	17	19,438	0.09%
2021/06/08	72	49.80	30	49.41	49.10	42	18,821	0.22%
2021/06/07	47.2	49.44	46	49.08	50.60	1.2	17,681	0.01%
2021/06/04	25	49.10	12	47.42	46.05	13	16,159	0.08%
2021/06/03	45	45.92	57	46.31	47.30	-12	15,117	-0.08%
2021/06/02	30	41.09	38	42.01	43.00	-8	13,987	-0.06%
2021/06/01	1	39.00	19	38.72	39.10	-18	13,318	-0.14%
2021/05/31	4	38.45	2	38.55	38.25	2	13,351	0.01%
2021/05/28	8	38.03	8.1	37.85	37.75	-0.1	13,267	0.00%
2021/05/27	27	38.04	36.1	37.67	37.70	-9.1	13,224	-0.07%
2021/05/25	6	36.02	5	36.20	35.85	1	12,765	0.01%
2021/05/24	2	35.10	2	35.38	35.50	0	12,643	0.00%
2021/05/21	1	32.60	1	34.35	34.20	0	12,564	0.00%
2021/05/19	1	33.75	1	33.65	33.75	0	12,471	0.00%
2021/05/18	1	32.00	0	0.00	32.55	1	12,390	0.01%
2021/05/17	1	30.45	1	30.80	29.60	0	12,320	0.00%
2021/05/13	0.2	32.55	3	31.82	32.50	-2.8	12,028	-0.02%
2021/05/12	6	33.04	1	35.50	32.55	5	11,875	0.04%
2021/05/11	23	37.78	15	38.19	36.10	8	11,647	0.07%
2021/05/10	19	37.21	18	37.51	37.30	1	11,138	0.01%
2021/05/06	7	35.96	6	35.65	35.55	1	10,898	0.01%
2021/05/05	6	36.38	15	36.23	35.80	-9	10,841	-0.08%
2021/05/04	1	36.80	4	35.00	35.00	-3	10,795	-0.03%
2021/05/03	3	37.05	0	0.00	36.55	3	10,641	0.03%
2021/04/29	10	38.81	0	0.00	38.00	10	10,523	0.10%
2021/04/28	10	39.10	0	0.00	39.15	10	10,391	0.10%
2021/04/27	0	0.00	1	38.85	39.00	-1	10,300	-0.01%
2021/04/26	28	38.80	20	38.95	39.10	8	10,262	0.08%
2021/04/23	1	37.55	2.3	38.21	38.45	-1.3	10,189	-0.01%
2021/04/22	1	38.90	20	38.57	37.85	-19	10,228	-0.19%
2021/04/21	14	38.71	50	38.67	38.70	-36	9,979	-0.36%
2021/04/20	51.1	39.43	6	38.70	38.40	45.1	9,815	0.46%
2021/04/19	23	39.26	22	39.18	39.20	1	9,689	0.01%
2021/04/16	2	38.10	13	38.61	38.85	-11	9,457	-0.12%
2021/04/15	49	38.97	36	39.62	38.35	13	9,313	0.14%
2021/04/14	9.1	37.06	17	36.53	38.00	-7.9	8,612	-0.09%
2021/04/13	85	36.84	95	37.00	37.10	-10	8,244	-0.12%
2021/04/12	6.2	33.26	3	33.70	34.65	3.2	7,454	0.04%
2021/04/09	22	32.21	5	31.90	31.50	17	7,196	0.24%
2021/04/08	10	33.17	6	32.84	33.20	4	7,070	0.06%
2021/04/07	0	0.00	1	31.50	31.60	-1	7,209	-0.01%
2021/04/06	2	31.35	0	0.00	31.55	2	7,685	0.03%
2021/04/01	0	0.00	2	31.15	31.25	-2	7,829	-0.03%
2021/03/31	8	31.64	14	31.42	31.50	-6	7,758	-0.08%
2021/03/30	6	31.21	2.3	31.55	31.25	3.7	7,676	0.05%
2021/03/29	2.3	30.87	12	30.90	30.95	-9.7	7,605	-0.13%
2021/03/26	5	29.90	0	0.00	29.60	5	7,504	0.07%
2021/03/25	3	29.80	1	29.75	29.50	2	7,414	0.03%
2021/03/24	0	0.00	10	28.50	28.95	-10	7,315	-0.14%
2021/03/23	2	28.60	73	28.60	28.55	-71	7,354	-0.97%
2021/03/22	2	28.73	40	28.80	28.80	-38	7,630	-0.50%
2021/03/18	6	29.16	50	29.00	29.00	-44	7,750	-0.57%
2021/03/17	0	0.00	2	29.03	29.20	-2	7,823	-0.03%
2021/03/16	4	28.80	12.1	29.04	29.05	-8.1	7,835	-0.10%
2021/03/15	65	29.41	7.1	29.37	29.35	57.9	7,745	0.75%
2021/03/12	2	29.63	0	0.00	29.90	2	7,711	0.03%
2021/03/11	30	29.63	4	29.79	29.60	26	7,688	0.34%
2021/03/10	0	0.00	1	29.20	29.65	-1	7,614	-0.01%
2021/03/09	2	29.65	3	29.27	29.70	-1	7,508	-0.01%
2021/03/08	4	28.63	2	29.15	28.55	2	7,339	0.03%
2021/03/05	18.1	28.37	0	0.00	28.30	18.1	7,301	0.25%
2021/03/04	2	28.90	0	0.00	28.85	2	7,205	0.03%
2021/03/03	3	27.67	9	27.57	28.00	-6	7,040	-0.09%
2021/03/02	5	27.90	2	27.30	27.05	3	6,998	0.04%
2021/02/26	2	27.28	10	27.36	27.25	-8	6,861	-0.12%
2021/02/25	2	26.95	4	27.00	27.05	-2	6,828	-0.03%
2021/02/24	2	27.18	4	26.75	26.65	-2	6,865	-0.03%
2021/02/22	4	26.60	7	26.55	26.70	-3	6,790	-0.04%
2021/02/19	5	26.27	0	0.00	26.55	5	6,848	0.07%
2021/02/18	13	26.24	0	0.00	26.50	13	7,025	0.19%
2021/02/05	1	24.30	0	0.00	24.35	1	7,916	0.01%
2021/02/04	4	24.09	0	0.00	24.10	4	7,925	0.05%
2021/02/03	3	24.23	0	0.00	24.25	3	7,969	0.04%
2021/01/22	0	0.00	3	24.77	24.60	-3	8,431	-0.04%
2021/01/20	2	25.10	0	0.00	24.25	2	8,455	0.02%
2021/01/19	0	0.00	1	25.50	25.50	-1	8,541	-0.01%
2021/01/15	1	26.25	14	25.77	25.35	-13	8,817	-0.15%
2021/01/14	0	0.00	12	26.85	26.80	-12	8,867	-0.14%
2021/01/12	12	27.62	0	27.25	27.20	12	8,836	0.14%
2021/01/08	0	0.00	3	27.20	27.25	-3	8,755	-0.03%
2021/01/04	2	29.05	4	29.40	29.30	-2	8,379	-0.02%
2020/12/31	1	29.20	1	29.45	29.45	0	8,298	0.00%
2020/12/30	8.2	29.67	28	29.63	29.35	-19.8	8,200	-0.24%
2020/12/29	44	29.36	7	29.09	28.70	37	7,881	0.47%
2020/12/28	0	0.00	2	27.40	28.25	-2	7,371	-0.03%
2020/12/24	3.6	25.77	1	25.75	25.75	2.6	7,141	0.04%
2020/12/23	2	25.50	5	25.68	25.90	-3	7,120	-0.04%
2020/12/22	10	25.80	5	25.27	25.30	5	7,089	0.07%
2020/12/21	3	25.15	3	25.17	25.15	0	6,969	0.00%
2020/12/18	1.4	24.74	0	0.00	24.70	1.4	6,968	0.02%
2020/12/17	0	0.00	0.5	24.55	24.60	-0.5	6,958	-0.01%
2020/12/16	1	24.90	1	24.90	25.15	0	6,943	0.00%
2020/12/15	0	0.00	3	24.67	24.90	-3	6,702	-0.04%
2020/12/14	0	0.00	4	24.40	24.45	-4	6,631	-0.06%
2020/12/11	0	0.00	4	23.85	24.40	-4	6,600	-0.06%
2020/12/07	0	0.00	3	23.45	23.25	-3	6,757	-0.04%
2020/12/02	1	23.90	0	0.00	23.65	1	6,836	0.01%
2020/12/01	2	23.95	0	0.00	24.45	2	6,805	0.03%
2020/11/30	2	24.70	2	24.55	23.80	0	6,803	0.00%
2020/11/26	5	23.60	0	0.00	23.70	5	6,975	0.07%
2020/11/25	2	23.30	15	23.35	23.40	-13	7,091	-0.18%
2020/11/24	1	23.05	0	0.00	23.00	1	7,352	0.01%
2020/11/23	2	23.00	0	0.00	23.00	2	7,431	0.03%
2020/11/20	0	0.00	2	22.95	23.05	-2	7,517	-0.03%
2020/11/18	1	23.00	0	0.00	23.05	1	7,638	0.01%
2020/11/17	4	23.25	6	22.85	22.95	-2	7,594	-0.03%
2020/11/16	9	22.74	16	22.35	23.15	-7	7,567	-0.09%
2020/11/13	28	22.52	4	22.65	22.35	24	7,409	0.32%
2020/11/09	0	0.00	5	21.35	21.40	-5	7,359	-0.07%
2020/11/06	0	0.00	1	20.25	20.60	-1	7,265	-0.01%
2020/11/05	2	20.70	2	20.35	20.25	0	7,228	0.00%
2020/11/03	0	0.00	2	20.20	20.10	-2	7,149	-0.03%
2020/11/02	1	19.90	0	0.00	20.20	1	7,115	0.01%
2020/10/30	5	20.11	0	0.00	19.40	5	7,023	0.07%
2020/10/28	2	20.10	1	19.95	19.80	1	6,822	0.01%
2020/10/26	7	20.06	2	20.43	19.95	5	6,608	0.08%
2020/10/22	0	0.00	2	18.80	18.40	-2	6,198	-0.03%
2020/10/06	0	0.00	1	17.90	17.85	-1	6,362	-0.02%
2020/09/25	1	17.05	0	0.00	16.80	1	6,485	0.02%
2020/09/16	0	0.00	3	18.28	18.45	-3	6,297	-0.05%
2020/09/15	1	17.90	1	18.10	18.30	0	6,277	0.00%
2020/09/11	0	0.00	1	17.80	17.75	-1	6,317	-0.02%
2020/09/08	0	0.00	2	18.50	18.60	-2	6,496	-0.03%
2020/09/07	0	0.00	3	18.52	18.50	-3	6,449	-0.05%
2020/09/02	2	19.00	160	18.68	18.50	-158	6,273	-2.52%	大賣/鉅額交易
2020/09/01	1	18.35	87	18.88	18.85	-86	6,185	-1.39%
2020/08/31	2	18.50	1	18.40	18.30	1	6,018	0.02%
2020/08/28	2	18.10	4	18.16	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	4	17.15	17.25	-4	5,544	-0.07%
2020/08/26	2	17.13	0	0.00	17.15	2	5,413	0.04%
2020/08/25	0	0.00	1	16.70	16.70	-1	5,280	-0.02%
2020/08/21	0	0.00	2	16.30	16.35	-2	5,186	-0.04%
2020/08/20	2	16.00	1	16.00	16.00	1	5,169	0.02%
2020/08/19	20	16.15	2	16.35	16.75	18	5,007	0.36%
2020/08/18	1	16.00	2	15.95	15.85	-1	4,830	-0.02%
2020/08/17	2	16.15	0	0.00	16.20	2	4,566	0.04%
2020/08/14	50	14.68	2	14.58	14.75	48	4,246	1.13%
2020/08/13	42	14.40	0	0.00	14.40	42	4,091	1.03%
2020/08/12	20	14.15	0	0.00	14.25	20	3,998	0.50%
2020/08/11	15	14.00	0	0.00	14.05	15	4,020	0.37%
2020/08/10	40	14.00	0	0.00	14.10	40	4,056	0.99%
2020/08/04	0	0.00	20	13.65	13.65	-20	4,047	-0.49%
2020/08/03	1	13.60	0	0.00	13.65	1	4,050	0.02%
2020/07/31	2	13.60	0	0.00	13.65	2	4,047	0.05%
2020/07/30	35	13.73	0	0.00	13.70	35	4,057	0.86%
2020/07/28	10	13.30	5	13.30	13.30	5	4,048	0.12%
2020/07/27	10	13.65	0	0.00	13.45	10	4,044	0.25%
2020/07/24	21	13.65	0	0.00	13.65	21	4,037	0.52%
2020/07/22	5	14.25	2	14.00	14.00	3	4,067	0.07%
2020/07/20	0	0.00	7	13.75	13.85	-7	3,901	-0.18%
2020/07/16	5	14.00	0	0.00	13.90	5	3,901	0.13%
2020/07/15	10	13.81	1	13.80	13.90	9	3,856	0.23%
2020/07/09	2	14.50	0	0.00	14.45	2	3,598	0.06%
2020/07/07	1	14.35	0	0.00	14.35	1	3,562	0.03%
2020/07/03	2	14.15	0	0.00	14.15	2	3,505	0.06%
2020/07/02	80	13.95	5	14.04	14.15	75	3,476	2.16%
2020/06/23	0	0.00	1	13.85	13.75	-1	3,493	-0.03%
2020/06/22	0	0.00	1	13.90	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	2	13.90	13.85	-2	3,546	-0.06%
2020/06/18	3	14.05	7	14.05	14.10	-4	3,555	-0.11%
2020/06/17	0	0.00	1	13.85	13.90	-1	3,505	-0.03%
2020/06/16	9	14.05	0	0.00	14.05	9	3,521	0.26%
2020/06/15	2	13.85	0	0.00	13.75	2	3,443	0.06%
2020/06/08	0	0.00	1	13.85	13.80	-1	3,472	-0.03%
2020/05/28	10	13.53	15	13.85	13.50	-5	3,609	-0.14%
2020/05/27	2	13.30	50	13.30	13.40	-48	3,619	-1.33%
2020/05/21	0	0.00	15	13.40	13.25	-15	4,477	-0.33%
2020/05/15	0	0.00	17	13.04	13.00	-17	4,476	-0.38%
2020/04/30	20	12.75	5	12.65	12.80	15	4,944	0.30%
2020/04/17	10	12.15	3	12.02	12.00	7	5,189	0.13%
2020/04/13	0	0.00	10	11.88	11.85	-10	5,071	-0.20%
2020/04/06	5	11.60	0	0.00	11.65	5	4,985	0.10%
2020/04/01	0	0.00	3	11.55	11.65	-3	4,969	-0.06%
2020/03/30	0	0.00	1	11.55	11.60	-1	4,971	-0.02%
2020/03/27	11	12.04	5	11.80	11.70	6	4,981	0.12%
2020/03/26	5	11.65	0	0.00	11.90	5	4,905	0.10%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/24	4	11.33	3	11.35	11.25	1	4,863	0.02%
2020/03/23	0	0.00	40	11.10	11.10	-40	4,880	-0.82%
2020/03/20	0	0.00	1	10.75	10.70	-1	4,784	-0.02%
2020/03/19	3	10.37	0	0.00	10.25	3	4,773	0.06%
2020/03/17	0	0.00	250	10.91	10.90	-250	4,632	-5.40%	大賣/鉅額交易
2020/03/16	0	0.00	1	11.30	11.15	-1	4,568	-0.02%
2020/03/12	0	0.00	2	12.15	12.05	-2	4,423	-0.05%
2020/03/11	0	0.00	40	12.90	12.75	-40	4,345	-0.92%
2020/03/06	0	0.00	2	13.53	13.50	-2	4,159	-0.05%
2020/02/26	0	0.00	25	14.15	14.25	-25	3,662	-0.68%
2020/02/25	1	13.90	0	0.00	13.60	1	3,167	0.03%
2020/02/24	4	13.80	0	0.00	13.85	4	3,127	0.13%
2020/02/21	1	13.60	0	0.00	13.65	1	3,026	0.03%
2020/02/20	0	0.00	5	13.55	13.50	-5	3,030	-0.16%
2020/02/19	17	13.50	1	13.45	13.60	16	3,032	0.53%
2020/02/17	50	13.38	32	13.35	13.35	18	3,089	0.58%
2020/02/14	0	0.00	5	13.40	13.40	-5	3,085	-0.16%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,033	-0.07%
2020/02/11	0	0.00	2	13.38	13.45	-2	3,005	-0.07%
2020/02/10	31	13.60	30	13.65	13.50	1	2,946	0.03%
2020/02/07	4	13.95	10	13.50	13.95	-6	2,774	-0.22%
2020/02/05	5	13.25	1	13.30	12.95	4	2,464	0.16%
2020/01/31	3	13.45	3	13.55	13.10	0	2,287	0.00%
2020/01/30	6	13.42	65	13.53	13.55	-59	2,196	-2.69%
2020/01/15	5	13.16	0	0.00	13.15	5	1,924	0.26%
2020/01/09	8	13.13	0	0.00	13.15	8	1,973	0.41%
2020/01/06	2	13.40	0	0.00	13.30	2	1,943	0.10%
2020/01/03	20	13.58	10	13.50	13.55	10	1,919	0.52%
2020/01/02	10	13.63	20	13.60	13.60	-10	1,895	-0.53%
2019/12/31	0	0.00	40	13.45	13.45	-40	1,869	-2.14%
2019/12/30	5	13.50	70	13.50	13.50	-65	1,854	-3.51%
2019/12/26	46	13.58	0	0.00	13.55	46	1,818	2.53%
2019/12/24	20	13.39	0	0.00	13.35	20	1,777	1.13%
2019/12/23	15	13.50	5	13.55	13.55	10	1,745	0.57%
2019/12/20	24	13.66	1	13.75	13.50	23	1,715	1.34%
2019/12/19	40	13.94	1	13.95	13.95	39	1,662	2.35%
2019/12/18	1	13.80	3	13.77	13.85	-2	1,590	-0.13%
2019/12/16	40	13.40	0	0.00	13.40	40	1,446	2.77%
2019/12/06	20	12.90	0	0.00	12.85	20	1,400	1.43%
2019/12/05	20	12.90	0	0.00	12.90	20	1,400	1.43%
2019/12/04	20	12.80	0	0.00	12.90	20	1,393	1.44%
2019/11/28	0	0.00	10	13.08	13.05	-10	1,324	-0.76%
2019/11/26	50	13.00	0	0.00	13.15	50	1,259	3.97%
2019/11/19	0	0.00	2	12.60	12.75	-2	1,122	-0.18%
2019/11/15	12	12.53	1	12.55	12.55	11	1,050	1.05%
2019/11/11	0	0.00	3	12.00	12.00	-3	942	-0.32%
2019/11/08	10	12.03	0	0.00	12.10	10	940	1.06%
2019/11/06	30	12.02	0	0.00	12.00	30	937	3.20%
2019/11/05	2	12.05	0	0.00	12.10	2	936	0.21%
2019/11/04	0	0.00	5	12.00	12.10	-5	938	-0.53%
2019/10/29	50	12.00	0	0.00	12.00	50	961	5.20%
2019/10/25	100	12.03	0	0.00	12.05	100	949	10.54%
2019/10/07	1	11.60	0	0.00	11.65	1	1,109	0.09%
2019/09/23	0	0.00	5	11.80	11.80	-5	1,373	-0.36%
2019/09/20	8	11.86	0	0.00	11.75	8	1,389	0.58%
2019/09/19	0	0.00	15	11.80	11.85	-15	1,388	-1.08%
2019/09/18	0	0.00	66	11.90	11.90	-66	1,397	-4.72%
2019/09/02	15	11.55	0	0.00	11.60	15	1,376	1.09%
2019/08/28	0	0.00	5	11.40	11.35	-5	1,388	-0.36%
2019/08/22	0	0.00	1	11.60	11.60	-1	1,385	-0.07%
2019/08/19	0	0.00	20	11.60	11.50	-20	1,391	-1.44%
2019/07/23	1	11.70	0	0.00	11.70	1	1,341	0.07%
2019/07/22	10	11.80	0	0.00	11.85	10	1,323	0.76%
2019/07/19	22	11.82	2	11.80	11.90	20	1,311	1.52%
2019/07/18	0	0.00	10	11.95	11.90	-10	1,302	-0.77%
2019/07/17	10	12.15	10	11.95	12.10	0	1,284	0.00%
2019/07/16	1	12.05	0	0.00	11.95	1	1,239	0.08%
2019/07/15	5	12.60	1	12.40	12.55	4	1,211	0.33%
2019/07/10	12	12.41	0	0.00	12.50	12	1,041	1.15%
2019/07/05	30	12.00	0	0.00	12.05	30	892	3.36%
2019/07/02	10	11.85	0	0.00	11.90	10	852	1.17%
2019/07/01	20	11.93	100	11.95	11.95	-80	833	-9.60%
2019/06/26	0	0.00	100	11.85	11.90	-100	805	-12.42%
2019/06/19	0	11.70	0	0.00	11.75	0	767	0.00%
2019/05/27	0	0.00	1	11.65	11.60	-1	834	-0.12%
2019/05/17	1	11.40	0	0.00	11.45	1	942	0.11%
2019/04/26	0	0.00	1	11.85	11.85	-1	938	-0.11%
2019/04/08	0	0.00	0	11.85	11.90	0	959	0.00%
2019/03/22	0	0.00	0	11.85	11.85	0	933	0.00%
2019/01/18	0	0.00	3	11.45	11.40	-3	839	-0.36%
2019/01/08	3	11.15	0	0.00	11.20	3	1,033	0.29%
2018/12/17	0	0.00	10	11.55	11.60	-10	1,311	-0.76%
2018/11/27	200	11.40	0	0.00	11.40	200	1,311	15.25%	大買/鉅額交易
2018/11/08	0	0.00	0.9	11.50	11.55	-0.9	1,646	-0.06%
2018/11/05	0	0.00	4	11.50	11.45	-4	1,648	-0.24%
2018/11/02	4	11.40	0	0.00	11.50	4	1,642	0.24%
2018/10/24	4	11.50	0	0.00	11.40	4	1,629	0.25%
2018/10/11	6	11.50	0	0.00	11.35	6	1,452	0.41%
2018/08/13	0	0.00	0.5	11.65	11.70	-0.5	1,288	-0.04%
2018/07/24	1	11.50	0	0.00	11.60	1	1,406	0.07%
2018/07/18	0	0.00	0	11.70	11.75	0	1,521	0.00%
2018/07/10	0	0.00	1.1	11.70	11.70	-1.1	1,575	-0.07%
2018/07/03	0	0.00	10	12.00	11.85	-10	1,699	-0.59%
2018/06/15	0	0.00	3	12.75	12.75	-3	1,831	-0.16%
2018/06/12	5	12.80	0	0.00	12.80	5	1,879	0.27%
2018/06/08	0	0.00	5	12.90	12.85	-5	1,905	-0.26%
2018/06/07	0	0.00	2	13.00	12.95	-2	1,948	-0.10%
2018/06/04	13	13.28	0	0.00	13.25	13	2,047	0.63%
2018/06/01	0	0.00	70	13.04	13.20	-70	2,017	-3.47%
2018/05/17	0	0.00	10	12.85	12.75	-10	3,082	-0.32%
2018/04/24	10	12.75	10	12.85	12.70	0	4,022	0.00%
2018/04/12	10	13.15	0	0.00	13.30	10	4,277	0.23%
2018/04/11	0	0.00	10	13.25	13.20	-10	4,323	-0.23%
2018/04/10	10	13.10	0	0.00	13.10	10	4,348	0.23%
2018/03/31	0	0.00	10	12.90	12.90	-10	5,109	-0.20%
2018/03/29	10	12.90	2	12.90	12.95	8	5,494	0.15%
2018/03/14	20	13.70	0	0.00	13.70	20	5,417	0.37%
2018/03/13	2	13.90	0	0.00	13.85	2	5,405	0.04%
2018/03/06	20	13.75	0	0.00	13.80	20	5,345	0.37%
2018/02/27	0	0.00	22	14.30	14.05	-22	5,335	-0.41%
2018/02/26	29	14.49	0	0.00	14.50	29	5,104	0.57%
2018/02/02	12	13.73	0	0.00	13.70	12	5,052	0.24%
2018/01/31	0	0.00	29	13.80	13.60	-29	4,973	-0.58%
2018/01/30	0	0.00	26	13.52	13.50	-26	4,898	-0.53%
2018/01/29	0	0.00	70	13.95	13.95	-70	4,666	-1.50%
2018/01/22	20	13.55	0	0.00	13.90	20	4,441	0.45%
2018/01/15	0	0.00	5	13.45	13.45	-5	4,199	-0.12%
2018/01/08	30	13.50	30	13.45	13.40	0	3,951	0.00%
2018/01/02	70	13.94	0	0.00	13.95	70	3,783	1.85%