中鴻 (2014)-元大-西螺券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
3,319張
產業
上市鋼鐵類股▼0.40%
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	22.83	0	0.00	22.90	3	6,973	0.04%
2024/04/24	0	0.00	96	23.00	23.00	-96	6,963	-1.38%
2024/04/23	45	23.07	3	23.40	23.05	42	7,003	0.60%
2024/04/22	4.1	23.14	2	23.30	22.80	2.1	7,016	0.03%
2024/04/19	18	23.33	5.6	23.02	23.20	12.5	6,917	0.18%
2024/04/18	9	23.63	9.1	23.79	23.75	-0.1	6,679	0.00%
2024/04/16	5	22.10	27	22.34	22.15	-22	6,289	-0.35%
2024/04/15	5.1	22.97	0	0.00	22.65	5.1	6,417	0.08%
2024/04/12	8	23.08	8	23.03	23.00	0	6,362	0.00%
2024/04/11	6.1	23.32	5	23.41	23.35	1.1	6,346	0.02%
2024/04/10	197	25.17	20	24.45	24.10	177	6,309	2.81%	大買/鉅額交易
2024/04/09	24	24.05	43.2	24.03	24.95	-19.2	5,796	-0.33%
2024/04/08	13	22.55	20	23.18	22.70	-7	5,047	-0.14%
2024/04/03	38	22.90	34	22.64	22.80	4	5,013	0.08%
2024/04/02	3	22.18	5	22.25	22.15	-2	4,727	-0.04%
2024/04/01	1	22.15	0	0.00	22.25	1	5,043	0.02%
2024/03/29	2	22.00	2	22.05	22.10	0	5,293	0.00%
2024/03/28	4	22.09	0	0.00	22.05	4	5,898	0.07%
2024/03/27	2	22.10	0	0.00	22.10	2	6,376	0.03%
2024/03/22	0	0.00	415	22.20	22.20	-415	9,550	-4.35%	大賣/鉅額交易
2024/03/20	5	22.08	0	0.00	22.00	5	12,747	0.04%
2024/03/18	0	0.00	2	22.10	22.25	-2	12,849	-0.02%
2024/03/15	1	22.35	0	0.00	22.25	1	12,860	0.01%
2024/03/14	0	0.00	10	22.60	22.60	-10	12,852	-0.08%
2024/03/13	2	22.05	0	0.00	22.00	2	12,771	0.02%
2024/03/12	4	22.29	0	0.00	22.50	4	12,711	0.03%
2024/03/11	0	0.00	1	22.00	22.30	-1	12,732	-0.01%
2024/03/08	1	22.05	0	0.00	22.05	1	12,716	0.01%
2024/03/07	1.1	22.11	2	22.30	22.40	-0.9	12,713	-0.01%
2024/03/06	10	22.45	0	0.00	22.40	10	12,652	0.08%
2024/03/04	21	22.59	2	22.50	22.50	19	12,611	0.15%
2024/03/01	1	23.00	1	23.05	23.05	0	12,603	0.00%
2024/02/27	0	0.00	10	23.35	23.05	-10	12,710	-0.08%
2024/02/23	14	23.43	0	0.00	23.35	14	12,856	0.11%
2024/02/21	2	23.85	0	0.00	23.75	2	12,943	0.02%
2024/02/15	4	23.30	0	0.00	23.35	4	13,098	0.03%
2024/02/01	1	23.80	0	0.00	23.85	1	13,086	0.01%
2024/01/31	1	23.80	0	0.00	23.80	1	13,148	0.01%
2024/01/26	0	0.00	4	24.10	24.15	-4	13,153	-0.03%
2024/01/25	5	23.86	0	0.00	23.75	5	13,120	0.04%
2024/01/24	8	24.18	2	24.20	23.95	6	13,119	0.05%
2024/01/23	7	23.86	1	23.60	23.85	6	13,112	0.05%
2024/01/22	2	23.20	0	0.00	23.35	2	13,060	0.02%
2024/01/19	3	23.25	0	0.00	23.20	3	13,049	0.02%
2024/01/18	0.1	23.40	0	0.00	23.40	0.1	12,991	0.00%
2024/01/17	0	0.00	8	23.65	23.35	-8	13,021	-0.06%
2024/01/16	1	23.90	15	23.94	23.90	-14	13,025	-0.11%
2024/01/15	1	24.45	2	24.50	24.45	-1	12,963	-0.01%
2024/01/12	0	0.00	1	24.35	24.35	-1	13,000	-0.01%
2024/01/11	3	24.27	2	24.35	24.40	1	13,026	0.01%
2024/01/10	5.1	24.49	6	24.61	24.35	-0.9	13,180	-0.01%
2024/01/09	1	25.10	8	25.09	25.10	-7	13,022	-0.05%
2024/01/08	0	0.00	3	26.30	26.05	-3	12,801	-0.02%
2024/01/05	1	26.25	0.1	26.10	26.10	1	12,727	0.01%
2024/01/04	6	26.29	25	26.13	26.25	-19	12,671	-0.15%
2024/01/03	1.1	25.70	2	25.70	25.70	-0.9	12,565	-0.01%
2024/01/02	0	0.00	3	26.27	26.05	-3	12,482	-0.02%
2023/12/29	4	25.99	1	26.05	26.05	3	12,465	0.02%
2023/12/28	12	26.34	12	26.20	25.95	0	12,479	0.00%
2023/12/27	9	26.38	20	26.15	26.20	-11	12,340	-0.09%
2023/12/26	26	26.64	0	0.00	26.70	26	12,063	0.22%
2023/12/25	337	27.69	79	27.05	26.95	258	11,878	2.17%	大買/鉅額交易
2023/12/22	57.1	26.91	20	27.07	27.00	37.1	11,440	0.32%
2023/12/21	45	27.86	4	28.10	27.70	41	10,953	0.37%
2023/12/20	276	28.65	204	28.01	28.20	72	10,450	0.69%	大買/大賣/
2023/12/19	53.2	27.25	57.1	27.40	27.75	-3.9	9,327	-0.04%
2023/12/18	356	26.95	261.1	26.96	26.85	94.9	7,949	1.19%	大買/大賣/
2023/12/15	26.1	25.21	55.7	25.64	26.00	-29.6	5,922	-0.50%
2023/12/14	0	0.00	2	23.65	23.65	-2	4,955	-0.04%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/07	5	23.55	4	23.65	23.55	1	5,206	0.02%
2023/12/06	5	23.60	5	23.70	23.80	0	5,216	0.00%
2023/12/04	0	0.00	11	23.80	23.80	-11	5,142	-0.21%
2023/12/01	2	23.48	2	23.45	23.50	0	5,088	0.00%
2023/11/30	0	0.00	10	23.35	23.35	-10	5,087	-0.20%
2023/11/29	1	23.35	0	0.00	23.55	1	5,135	0.02%
2023/11/28	0	0.00	3.1	23.64	23.65	-3.1	5,111	-0.06%
2023/11/27	0	0.00	5	23.28	23.25	-5	5,024	-0.10%
2023/11/24	0.2	22.75	0	0.00	22.80	0.2	4,925	0.00%
2023/11/23	10	22.74	12	22.88	22.75	-2	4,947	-0.04%
2023/11/22	7	22.94	7	23.18	22.70	0	4,929	0.00%
2023/11/21	1	22.60	3.1	22.69	22.70	-2.1	4,799	-0.04%
2023/11/20	1	22.65	10	22.65	22.20	-9	4,711	-0.19%
2023/11/17	3	22.23	0	0.00	22.15	3	4,667	0.06%
2023/11/16	3	22.48	14	22.30	22.45	-11	4,650	-0.24%
2023/11/15	3	21.95	4	21.88	22.10	-1	4,565	-0.02%
2023/11/13	5	21.25	6	21.26	21.20	-1	4,654	-0.02%
2023/11/10	3	21.03	0	0.00	20.95	3	4,724	0.06%
2023/11/09	1	21.15	1	21.15	21.15	0	4,811	0.00%
2023/11/08	2.1	21.13	0	0.00	21.15	2.1	4,994	0.04%
2023/11/07	1	21.70	0	0.00	21.70	1	5,068	0.02%
2023/11/06	2	21.88	1	21.95	21.90	1	5,158	0.02%
2023/11/03	2	21.58	0	0.00	21.65	2	5,285	0.04%
2023/11/02	5	21.45	5	21.60	21.65	0	5,456	0.00%
2023/11/01	0	0.00	5	21.52	21.40	-5	5,892	-0.08%
2023/10/31	0	0.00	2.1	21.61	21.55	-2.1	6,448	-0.03%
2023/10/30	5	21.55	0	0.00	21.55	5	7,077	0.07%
2023/10/26	2	21.45	0	0.00	21.45	2	7,239	0.03%
2023/10/25	1	21.00	4	21.05	21.35	-3	7,308	-0.04%
2023/10/24	11	20.58	9	20.66	20.60	2	7,330	0.03%
2023/10/20	6.1	20.89	0	0.00	20.95	6.1	7,503	0.08%
2023/10/19	6	21.44	7	21.60	21.25	-1	7,739	-0.01%
2023/10/18	5	21.22	0	0.00	21.75	5	7,777	0.06%
2023/10/17	3	21.45	0	0.00	21.45	3	7,782	0.04%
2023/10/13	10	21.88	4	21.95	21.70	6	7,847	0.08%
2023/10/12	0	0.00	2	21.75	21.85	-2	7,883	-0.03%
2023/10/11	6	21.49	4	21.45	21.45	2	7,934	0.03%
2023/10/06	3	22.05	3	22.05	22.00	0	7,902	0.00%
2023/10/05	5	21.79	5	21.88	21.90	0	7,962	0.00%
2023/10/04	10.1	21.61	2	21.80	21.55	8.1	7,930	0.10%
2023/10/03	2	22.28	3	22.25	22.20	-1	7,860	-0.01%
2023/10/02	1.1	22.51	0	0.00	22.60	1.1	7,867	0.01%
2023/09/28	3	22.55	0	0.00	22.55	3	7,923	0.04%
2023/09/27	15.1	22.92	0	0.00	22.90	15.1	7,881	0.19%
2023/09/26	0.1	23.72	2	23.70	23.75	-1.9	7,749	-0.02%
2023/09/25	5	24.06	0	0.00	24.00	5	7,773	0.06%
2023/09/22	1	24.60	1	24.35	24.30	0	7,782	0.00%
2023/09/21	5	24.10	5	24.40	24.30	0	7,775	0.00%
2023/09/20	1	24.85	5	24.87	24.70	-4	7,808	-0.05%
2023/09/19	1.1	24.81	5	24.96	24.80	-3.9	7,937	-0.05%
2023/09/18	6	24.77	7.1	24.85	24.70	-1.1	7,974	-0.01%
2023/09/15	6	23.91	0	0.00	24.10	6	7,772	0.08%
2023/09/13	8	23.35	5	23.30	23.30	3	7,998	0.04%
2023/09/12	0	23.60	0	0.00	23.65	0	8,259	0.00%
2023/09/11	0	0.00	9	23.26	23.25	-9	8,243	-0.11%
2023/09/08	1	23.10	2	23.05	23.05	-1	8,336	-0.01%
2023/09/07	7	23.23	0	0.00	23.20	7	8,399	0.08%
2023/09/06	0	23.45	0	0.00	23.30	0	8,452	0.00%
2023/09/04	0	0.00	1	23.50	23.70	-1	8,456	-0.01%
2023/09/01	0	0.00	0.1	23.30	23.15	-0.1	8,427	0.00%
2023/08/30	10	22.68	10	22.68	22.80	0	8,744	0.00%
2023/08/29	2	22.65	0	0.00	22.75	2	8,721	0.02%
2023/08/24	1	22.70	2	22.60	22.60	-1	8,687	-0.01%
2023/08/21	0	0.00	1	23.30	22.95	-1	8,709	-0.01%
2023/08/18	5	22.90	5	23.20	23.20	0	8,681	0.00%
2023/08/17	9.1	22.45	1	22.25	22.70	8.1	8,597	0.09%
2023/08/16	1	22.85	1	22.85	22.85	0	8,488	0.00%
2023/08/15	13.1	23.29	0	0.00	23.25	13.1	8,433	0.16%
2023/08/14	6.4	23.40	4	23.25	23.25	2.4	8,369	0.03%
2023/08/11	7	24.63	5	24.55	24.50	2	8,200	0.02%
2023/08/10	0	0.00	0.2	25.38	25.15	-0.2	8,083	0.00%
2023/08/09	2.1	25.40	0	0.00	25.35	2.1	8,026	0.03%
2023/08/08	3	25.90	1	25.60	25.45	2	7,979	0.03%
2023/08/07	4.1	26.01	2.1	25.92	26.10	2	7,900	0.03%
2023/08/04	16	25.69	32.1	25.75	26.10	-16.1	7,485	-0.21%
2023/08/02	14	25.55	33.1	25.56	25.35	-19.1	6,959	-0.27%
2023/08/01	3	24.75	9	24.81	24.70	-6	6,343	-0.09%
2023/07/31	9	24.36	0	0.00	24.15	9	6,308	0.14%
2023/07/28	3	24.40	0	0.00	24.40	3	6,270	0.05%
2023/07/27	3	24.65	4	24.76	24.85	-1	6,193	-0.02%
2023/07/26	0	0.00	1	24.60	24.50	-1	6,197	-0.02%
2023/07/24	37	24.62	39	24.98	24.65	-2	6,006	-0.03%
2023/07/21	10	24.48	2	24.40	24.25	8	5,786	0.14%
2023/07/20	6	24.69	16	24.66	24.65	-10	5,833	-0.17%
2023/07/19	1.1	23.80	2	23.70	23.60	-1	5,722	-0.02%
2023/07/18	5	23.90	5	24.10	24.05	0	5,908	0.00%
2023/07/17	1	24.00	6.1	24.28	24.20	-5.1	5,975	-0.09%
2023/07/14	2	24.10	10	24.06	23.85	-8	6,015	-0.13%
2023/07/13	6.1	23.25	0	0.00	23.35	6.1	5,984	0.10%
2023/07/12	1	23.15	9.3	23.09	23.10	-8.3	6,002	-0.14%
2023/07/11	2	23.30	0	0.00	23.35	2	6,005	0.03%
2023/07/10	2	23.75	0	0.00	23.40	2	6,079	0.03%
2023/07/07	6.1	23.40	0	0.00	23.35	6.1	6,111	0.10%
2023/07/06	5.1	23.75	8	23.90	23.80	-3	6,107	-0.05%
2023/07/04	1	24.70	3	24.70	24.60	-2	6,058	-0.03%
2023/07/03	0	0.00	1	24.35	24.50	-1	6,089	-0.02%
2023/06/30	0.1	24.65	14	24.48	24.40	-14	6,058	-0.23%
2023/06/28	4	24.84	2	25.20	24.85	2	6,043	0.03%
2023/06/27	8	25.26	3	25.18	25.25	5	5,963	0.08%
2023/06/26	8	25.00	9	24.85	24.75	-1	5,823	-0.02%
2023/06/21	1	24.45	0	0.00	24.55	1	5,811	0.02%
2023/06/20	1	24.65	2	24.73	24.65	-1	5,879	-0.02%
2023/06/19	12	24.93	3	25.02	24.90	9	5,893	0.15%
2023/06/16	1	24.80	5.1	24.75	24.55	-4.1	5,664	-0.07%
2023/06/15	0.2	23.75	0	0.00	23.65	0.2	5,518	0.00%
2023/06/14	2	23.80	5	23.80	23.85	-3	5,686	-0.05%
2023/06/13	2.1	23.30	0	0.00	23.20	2.1	5,680	0.04%
2023/06/12	2	23.65	0	0.00	23.50	2	5,720	0.03%
2023/06/09	0	0.00	11	23.86	23.95	-11	5,802	-0.19%
2023/06/07	2	23.90	2	23.90	23.95	0	6,110	0.00%
2023/06/06	5.1	24.14	8	24.04	23.85	-2.9	6,211	-0.05%
2023/06/05	22.1	24.47	7.1	24.37	24.40	15	6,245	0.24%
2023/06/02	2	23.20	0	0.00	23.20	2	6,133	0.03%
2023/05/31	0	0.00	42	23.06	23.10	-42	6,394	-0.66%
2023/05/30	10	23.10	0	0.00	23.00	10	6,578	0.15%
2023/05/26	6	23.05	7	23.03	23.00	-1	7,358	-0.01%
2023/05/25	0.1	23.50	0	0.00	23.25	0.1	7,578	0.00%
2023/05/24	7	23.55	0	0.00	23.75	7	7,658	0.09%
2023/05/22	0	0.00	1	23.50	23.65	-1	7,946	-0.01%
2023/05/19	21	23.50	0	0.00	23.25	21	8,109	0.26%
2023/05/17	1	23.20	0	0.00	23.40	1	8,378	0.01%
2023/05/16	0	0.00	0.4	23.35	23.25	-0.4	8,504	0.00%
2023/05/15	0.2	23.25	0	23.35	23.35	0.2	8,695	0.00%
2023/05/12	1	23.40	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.40	0	0.00	23.40	1	8,702	0.01%
2023/05/09	2	24.30	0	0.00	24.25	2	9,053	0.02%
2023/05/08	3	24.50	0	24.55	24.40	3	9,159	0.03%
2023/05/05	2	24.48	0	24.50	24.45	2	9,345	0.02%
2023/05/03	0	0.00	19	24.14	24.25	-19	9,880	-0.19%
2023/05/02	2	24.20	1	24.25	24.20	1	10,177	0.01%
2023/04/28	2	24.50	3	24.40	24.50	-1	10,489	-0.01%
2023/04/27	0.1	24.15	0	24.35	24.30	0.1	10,776	0.00%
2023/04/26	2	24.33	10.8	24.40	24.60	-8.8	10,991	-0.08%
2023/04/25	4	24.80	22	24.55	24.45	-18	11,452	-0.16%
2023/04/24	6	25.23	10	25.30	25.15	-4	11,957	-0.03%
2023/04/21	44.3	25.98	14	25.26	25.55	30.3	12,174	0.25%
2023/04/20	0	0.00	22	25.84	25.75	-22	12,054	-0.18%
2023/04/18	0	0.00	11	26.55	26.55	-11	12,241	-0.09%
2023/04/17	0	0.00	2	26.55	26.65	-2	12,290	-0.02%
2023/04/14	7	26.71	0	0.00	26.70	7	12,409	0.06%
2023/04/12	2	26.83	5	26.93	26.80	-3	12,549	-0.02%
2023/04/11	0	0.00	2	26.90	26.95	-2	12,654	-0.02%
2023/04/10	0	0.00	5	26.70	26.90	-5	12,879	-0.04%
2023/04/07	2	26.80	1	26.50	26.55	1	13,120	0.01%
2023/03/30	4	26.38	2	26.25	26.25	2	15,575	0.01%
2023/03/29	1	26.15	0	0.00	26.40	1	17,033	0.01%
2023/03/28	2	26.15	0	0.00	26.15	2	17,801	0.01%
2023/03/27	38	26.72	0	0.00	26.50	38	18,537	0.20%
2023/03/24	10	26.60	0	0.00	26.55	10	19,550	0.05%
2023/03/23	7	26.30	0	0.00	26.40	7	20,721	0.03%
2023/03/22	0.1	26.70	0	0.00	26.60	0.1	22,079	0.00%
2023/03/20	0.1	27.05	1	26.80	26.65	-0.9	22,689	0.00%
2023/03/17	2	27.03	0	0.00	27.15	2	22,606	0.01%
2023/03/16	2	27.10	0	0.00	27.05	2	22,463	0.01%
2023/03/15	1	27.55	0	27.65	27.60	1	22,491	0.00%
2023/03/14	5	27.80	5	27.65	27.60	0	22,529	0.00%
2023/03/13	9.1	27.49	8	27.93	27.75	1.1	22,740	0.00%
2023/03/10	8.5	27.91	0	0.00	27.90	8.5	22,697	0.04%
2023/03/09	1	28.50	1	28.80	28.70	0	22,744	0.00%
2023/03/08	2.1	28.28	0	0.00	28.40	2.1	22,700	0.01%
2023/03/07	1	28.25	0	0.00	28.80	1	22,742	0.00%
2023/03/06	2	28.40	2	28.50	28.40	0	22,627	0.00%
2023/03/03	38	28.20	22	28.07	28.30	16	22,580	0.07%
2023/03/02	1	27.60	18.4	27.90	28.15	-17.4	22,576	-0.08%
2023/03/01	65.6	27.86	0	0.00	27.40	65.6	22,561	0.29%
2023/02/24	13	29.18	1	30.20	28.90	12	22,234	0.05%
2023/02/23	0	0.00	37	29.61	29.70	-37	21,938	-0.17%
2023/02/22	1	28.85	7	28.94	29.20	-6	21,873	-0.03%
2023/02/21	15	29.30	5	29.35	29.25	10	21,945	0.05%
2023/02/20	1	29.00	48	29.10	29.20	-47	22,379	-0.21%
2023/02/17	8	29.15	17.1	28.97	29.00	-9.1	23,118	-0.04%
2023/02/16	3	28.92	0	0.00	28.80	3	23,559	0.01%
2023/02/15	14	28.57	12	28.51	28.40	2	23,389	0.01%
2023/02/14	15	28.79	3	28.87	28.80	12	23,295	0.05%
2023/02/13	9	28.49	20	28.83	28.85	-11	23,198	-0.05%
2023/02/10	33	28.12	2	28.20	28.10	31	23,059	0.13%
2023/02/09	8	28.58	1	28.70	28.40	7	23,070	0.03%
2023/02/08	14	28.81	12	28.88	28.65	2	23,104	0.01%
2023/02/07	4	28.35	12	28.63	28.80	-8	22,930	-0.03%
2023/02/06	2	27.95	0	0.00	28.05	2	22,757	0.01%
2023/02/03	32.1	27.94	3	27.93	27.80	29.1	22,668	0.13%
2023/02/02	18	28.33	9	28.47	28.45	9	22,489	0.04%
2023/02/01	22	28.69	15	28.55	28.75	7	22,276	0.03%
2023/01/31	25	29.13	15	29.35	29.00	10	21,995	0.05%
2023/01/30	2	28.95	6.1	29.13	29.00	-4.1	21,744	-0.02%
2023/01/17	60	28.40	11	28.25	28.45	49	21,441	0.23%
2023/01/16	15	27.91	8.1	28.03	27.95	6.9	21,168	0.03%
2023/01/13	14	27.67	12.1	28.08	27.75	1.9	20,983	0.01%
2023/01/12	16	28.25	8	28.15	27.60	8	20,674	0.04%
2023/01/11	1	27.70	2	27.65	27.80	-1	20,210	0.00%
2023/01/10	13	27.18	0	0.00	27.25	13	19,989	0.07%
2023/01/09	10	27.04	14	27.71	27.35	-4	19,992	-0.02%
2023/01/06	1	26.55	16	26.74	27.10	-15	19,758	-0.08%
2023/01/05	2	26.60	9	26.80	26.50	-7	19,785	-0.04%
2023/01/04	4	26.81	2	27.30	26.65	2	19,743	0.01%
2023/01/03	4	27.04	6	27.00	27.10	-2	19,655	-0.01%
2022/12/30	22	26.93	24	26.86	26.75	-2	19,555	-0.01%
2022/12/29	2	26.35	60	26.45	26.60	-58	19,450	-0.30%
2022/12/28	8.5	26.97	14	27.12	26.80	-5.5	19,437	-0.03%
2022/12/27	20	26.61	120	26.69	26.70	-100	19,274	-0.52%	大賣/
2022/12/26	31	27.45	26.3	27.55	27.10	4.7	19,051	0.02%
2022/12/23	6	27.59	14	27.66	27.60	-8	18,722	-0.04%
2022/12/22	149	27.30	22	27.24	27.30	127	17,973	0.71%	大買/鉅額交易
2022/12/21	28	26.54	25	26.84	27.10	3	16,789	0.02%
2022/12/20	25.3	26.15	12.7	25.74	24.70	12.6	15,380	0.08%
2022/12/19	17.7	26.66	2	26.73	26.00	15.7	14,732	0.11%
2022/12/16	17	27.59	18.2	27.53	27.50	-1.2	14,061	-0.01%
2022/12/15	154	26.74	189.1	27.09	27.60	-35.1	13,168	-0.27%	大買/大賣/
2022/12/14	15	26.92	36.7	27.00	25.90	-21.7	12,193	-0.18%
2022/12/13	6	26.01	73	25.76	26.40	-67	10,963	-0.61%
2022/12/12	5	23.45	5.4	23.81	24.00	-0.4	10,542	0.00%
2022/12/09	0	0.00	2	23.70	23.80	-2	10,567	-0.02%
2022/12/08	10	23.75	0	0.00	23.75	10	10,633	0.09%
2022/12/07	0	0.00	1	24.35	23.85	-1	10,670	-0.01%
2022/12/06	5	24.15	0	0.00	24.15	5	10,594	0.05%
2022/12/05	0	0.00	15	24.51	24.70	-15	10,597	-0.14%
2022/12/02	4	23.40	1	23.65	23.60	3	10,364	0.03%
2022/12/01	5	24.05	10	24.06	23.95	-5	10,432	-0.05%
2022/11/30	8	23.74	14	23.66	23.80	-6	10,464	-0.06%
2022/11/29	12	22.79	5.1	23.06	23.85	6.9	10,493	0.07%
2022/11/25	0	0.00	6	23.35	22.80	-6	10,516	-0.06%
2022/11/24	2.1	22.61	0	0.00	22.80	2.1	10,531	0.02%
2022/11/23	7	22.93	2	22.95	22.75	5	10,466	0.05%
2022/11/21	2	23.70	4	23.98	23.85	-2	10,361	-0.02%
2022/11/18	3	24.27	0	0.00	23.90	3	10,353	0.03%
2022/11/17	3	23.90	4	24.20	24.20	-1	10,256	-0.01%
2022/11/16	10.5	24.06	2	24.38	24.45	8.5	10,149	0.08%
2022/11/15	161	23.49	179.4	24.02	24.10	-18.4	9,713	-0.19%	大買/大賣/
2022/11/14	11	21.56	14	21.74	22.45	-3	8,940	-0.03%
2022/11/11	0	0.00	0.5	20.45	20.45	-0.5	8,585	-0.01%
2022/11/10	2	20.43	0	0.00	20.35	2	8,764	0.02%
2022/11/09	3	20.60	10	20.75	20.75	-7	9,001	-0.08%
2022/11/08	0	0.00	20	20.80	20.60	-20	9,464	-0.21%
2022/11/07	0	0.00	4	20.65	20.40	-4	9,865	-0.04%
2022/11/04	4	19.83	1	19.80	19.90	3	9,907	0.03%
2022/11/01	1	19.95	0	0.00	20.00	1	10,034	0.01%
2022/10/31	3	19.68	0	0.00	19.70	3	10,146	0.03%
2022/10/27	0	0.00	4	20.40	20.50	-4	10,296	-0.04%
2022/10/26	10	20.55	3	20.50	20.45	7	10,711	0.07%
2022/10/25	0	20.90	0	0.00	20.80	0	11,142	0.00%
2022/10/21	0	0.00	5	22.05	21.50	-5	11,244	-0.04%
2022/10/20	13	21.20	15	21.32	22.45	-2	11,328	-0.02%
2022/10/19	5	21.92	0	0.00	21.90	5	11,399	0.04%
2022/10/18	20	21.30	36	21.38	21.25	-16	11,536	-0.14%
2022/10/17	10.1	20.90	0	0.00	21.15	10.1	11,683	0.09%
2022/10/14	0	0.00	2	21.30	21.15	-2	11,844	-0.02%
2022/10/13	15	21.67	10	21.20	21.15	5	11,967	0.04%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/06	12	22.35	12	22.50	22.50	0	12,267	0.00%
2022/10/05	20	22.70	46.1	22.71	22.60	-26.1	12,293	-0.21%
2022/10/04	31	21.75	36	22.00	22.15	-5	12,230	-0.04%
2022/10/03	13	20.80	13	21.30	21.30	0	12,194	0.00%
2022/09/29	1	21.05	0	0.00	21.00	1	12,300	0.01%
2022/09/28	52.1	21.08	63	20.90	20.50	-10.9	12,279	-0.09%
2022/09/27	40	21.55	0	0.00	21.40	40	12,321	0.32%
2022/09/26	2.1	22.27	0	0.00	21.65	2.1	12,522	0.02%
2022/09/23	0.1	23.15	0	0.00	23.00	0.1	12,506	0.00%
2022/09/22	0.1	22.70	3	22.70	22.55	-2.9	12,464	-0.02%
2022/09/21	19	23.31	3	23.30	23.20	16	12,282	0.13%
2022/09/20	20	24.00	0	0.00	24.20	20	12,026	0.17%
2022/09/19	16	24.64	5	25.00	24.45	11	11,912	0.09%
2022/09/16	12	24.10	0	0.00	24.45	12	11,816	0.10%
2022/09/15	0	0.00	6	24.19	24.45	-6	11,879	-0.05%
2022/09/14	5	23.90	25	23.95	23.95	-20	11,970	-0.17%
2022/09/13	10	24.60	0	0.00	24.55	10	12,118	0.08%
2022/09/12	23	24.71	0	0.00	24.60	23	12,301	0.19%
2022/09/08	1	24.20	3	24.20	24.20	-2	12,320	-0.02%
2022/09/07	0.1	24.15	2	24.40	23.90	-1.9	12,320	-0.02%
2022/09/06	6.1	24.25	10	24.21	23.95	-3.9	12,180	-0.03%
2022/09/05	11	24.74	4	24.70	24.60	7	12,095	0.06%
2022/09/02	7	25.26	0	0.00	25.15	7	12,179	0.06%
2022/09/01	7	25.26	0	0.00	25.20	7	12,175	0.06%
2022/08/31	22	25.74	1	25.65	25.95	21	12,098	0.17%
2022/08/30	5	26.35	0	0.00	26.30	5	12,043	0.04%
2022/08/29	13	26.25	2	26.30	26.25	11	12,111	0.09%
2022/08/26	0	0.00	6	27.18	27.05	-6	12,174	-0.05%
2022/08/25	4	26.73	0	0.00	26.90	4	12,183	0.03%
2022/08/24	1	27.00	0	0.00	26.80	1	12,216	0.01%
2022/08/23	10	26.40	0	0.00	26.55	10	12,301	0.08%
2022/08/22	2	26.98	0	0.00	26.80	2	12,299	0.02%
2022/08/19	26.1	27.70	3	27.67	27.55	23.1	12,263	0.19%
2022/08/18	18	27.75	48	28.08	27.70	-30	12,205	-0.25%
2022/08/17	8	27.65	9	27.69	27.45	-1	12,084	-0.01%
2022/08/16	6.1	27.68	1	27.20	27.20	5.1	11,983	0.04%
2022/08/15	15	27.15	3.2	27.07	27.60	11.8	11,864	0.10%
2022/08/12	6	26.17	23	26.01	26.00	-17	11,606	-0.15%
2022/08/11	5	25.23	0	0.00	25.20	5	11,403	0.04%
2022/08/10	4.1	25.25	1	25.75	25.20	3.1	11,397	0.03%
2022/08/09	9	25.63	0	0.00	25.50	9	11,359	0.08%
2022/08/08	7	25.60	1	25.65	25.50	6	11,344	0.05%
2022/08/05	1	26.60	1	26.10	26.05	0	11,308	0.00%
2022/08/04	2	26.50	3	26.12	26.00	-1	11,422	-0.01%
2022/08/03	2	26.45	3	26.30	26.70	-1	11,402	-0.01%
2022/08/02	13.1	27.02	15	26.72	26.90	-1.9	11,544	-0.02%
2022/08/01	4.1	26.69	8.2	26.87	27.10	-4.1	11,292	-0.04%
2022/07/29	4	25.08	5	25.15	25.15	-1	11,552	-0.01%
2022/07/28	2	24.95	3	25.00	24.90	-1	11,523	-0.01%
2022/07/27	8.6	24.54	0	0.00	24.60	8.6	11,460	0.08%
2022/07/26	4.6	25.52	1	25.55	25.05	3.6	11,397	0.03%
2022/07/25	5	28.49	5	28.55	28.70	0	11,190	0.00%
2022/07/22	14	28.00	0	0.00	28.20	14	11,040	0.13%
2022/07/21	11.5	28.31	2	28.45	28.10	9.5	11,086	0.09%
2022/07/20	0	0.00	5.1	29.40	29.40	-5.1	11,156	-0.05%
2022/07/19	1	28.55	3	28.76	28.75	-2	11,216	-0.02%
2022/07/18	3	27.35	6	27.51	28.40	-3	11,158	-0.03%
2022/07/15	30	26.65	1	26.65	26.85	29	11,091	0.26%
2022/07/14	0	0.00	3	26.35	26.80	-3	11,223	-0.03%
2022/07/13	6	26.75	5	27.15	26.60	1	11,308	0.01%
2022/07/12	2	26.68	11	26.61	26.75	-9	11,532	-0.08%
2022/07/11	0	0.00	1	26.80	27.00	-1	11,650	-0.01%
2022/07/08	0	0.00	2	26.45	26.70	-2	11,748	-0.02%
2022/07/07	2	25.73	1	25.45	26.00	1	11,839	0.01%
2022/07/05	0	0.00	1	25.50	26.00	-1	12,164	-0.01%
2022/07/04	7	24.94	2	25.10	25.00	5	12,242	0.04%
2022/07/01	1	27.40	1	27.05	26.60	0	12,314	0.00%
2022/06/30	0	27.30	0	0.00	26.85	0	12,310	0.00%
2022/06/29	1	27.80	1	27.75	27.70	0	12,355	0.00%
2022/06/28	5.5	27.87	3	27.92	27.95	2.5	12,507	0.02%
2022/06/27	3.1	28.39	3	28.53	28.50	0.1	13,089	0.00%
2022/06/24	0	0.00	1	27.90	27.50	-1	13,382	-0.01%
2022/06/23	1	27.25	1	27.25	27.10	0	13,663	0.00%
2022/06/22	1	28.03	1	28.05	27.40	0	13,894	0.00%
2022/06/21	2	28.03	0	0.00	28.40	2	14,512	0.01%
2022/06/20	13	28.05	0	0.00	28.05	13	14,978	0.09%
2022/06/17	0	29.60	0.1	29.80	29.80	0	16,109	0.00%
2022/06/16	5	30.56	0	0.00	30.00	5	17,398	0.03%
2022/06/15	1	31.05	2	31.45	30.90	-1	17,549	-0.01%
2022/06/14	0.1	30.75	0	0.00	31.00	0.1	17,760	0.00%
2022/06/13	18	31.45	1	31.30	31.15	17	18,175	0.09%
2022/06/10	5	32.50	2	32.38	32.55	3	18,323	0.02%
2022/06/08	2	33.05	18	33.41	33.15	-16	19,323	-0.08%
2022/06/07	6	33.09	1	33.10	33.30	5	19,624	0.03%
2022/06/06	0	0.00	32	33.36	33.50	-32	19,839	-0.16%
2022/06/02	5	32.71	0	0.00	32.65	5	21,173	0.02%
2022/06/01	1	32.85	1	32.90	33.15	0	22,617	0.00%
2022/05/31	1.3	32.88	1	32.75	32.70	0.3	22,746	0.00%
2022/05/30	1	33.40	5	33.40	33.40	-4	22,803	-0.02%
2022/05/27	5	33.15	0	0.00	33.00	5	23,267	0.02%
2022/05/26	35	32.72	6	32.98	32.80	29	23,743	0.12%
2022/05/25	5	32.72	2	32.63	32.65	3	23,894	0.01%
2022/05/24	16	33.18	1	33.55	32.90	15	24,000	0.06%
2022/05/20	2	33.10	10	33.07	33.10	-8	24,603	-0.03%
2022/05/19	8.1	32.02	5	31.87	31.90	3.1	25,466	0.01%
2022/05/18	28	33.58	4	33.40	33.45	24	25,245	0.10%
2022/05/17	5	32.77	0	0.00	32.95	5	25,175	0.02%
2022/05/13	4	32.76	3	32.75	32.75	1	25,157	0.00%
2022/05/12	12	32.96	6	32.98	32.35	6	25,175	0.02%
2022/05/11	4	33.63	0	0.00	33.65	4	25,046	0.02%
2022/05/10	2.2	34.31	5	33.73	34.50	-2.9	25,121	-0.01%
2022/05/09	0.1	34.20	20	33.73	33.65	-19.9	25,071	-0.08%
2022/05/06	48.2	34.92	10	35.06	34.60	38.2	25,056	0.15%
2022/05/05	14.1	38.51	0	0.00	38.35	14.1	24,627	0.06%
2022/05/04	0	0.00	1	38.05	37.95	-1	24,616	0.00%
2022/05/03	1	37.65	2	37.85	37.85	-1	24,698	0.00%
2022/04/29	0	0.00	20	38.20	38.15	-20	24,756	-0.08%
2022/04/28	23	38.15	1	37.90	38.05	22	24,853	0.09%
2022/04/27	2	37.90	10	38.00	38.20	-8	24,827	-0.03%
2022/04/26	3	40.23	2	40.73	39.40	1	24,640	0.00%
2022/04/25	2.4	41.25	2	41.80	40.90	0.4	24,401	0.00%
2022/04/22	2	44.03	0	0.00	43.85	2	24,199	0.01%
2022/04/21	8	43.80	1	43.45	43.10	7	24,298	0.03%
2022/04/20	2	43.95	1	43.75	43.60	1	24,620	0.00%
2022/04/19	1	45.10	2	45.00	44.50	-1	24,576	0.00%
2022/04/18	0	0.00	3	45.23	44.75	-3	24,596	-0.01%
2022/04/15	3	47.20	0	0.00	46.80	3	24,461	0.01%
2022/04/14	2	47.00	39	47.07	46.80	-37	24,431	-0.15%
2022/04/13	0	0.00	6	47.25	47.10	-6	24,418	-0.02%
2022/04/12	4	46.43	14.2	46.19	46.70	-10.2	24,421	-0.04%
2022/04/11	7	47.29	2	46.73	46.65	5	24,375	0.02%
2022/04/08	1.2	47.00	6	47.18	47.50	-4.8	24,241	-0.02%
2022/04/07	3	47.55	3	46.20	45.75	0	24,089	0.00%
2022/04/06	3	46.87	7	46.79	46.95	-4	23,863	-0.02%
2022/03/31	7	46.86	4.1	46.58	46.15	3	24,396	0.01%
2022/03/30	12.1	44.98	27	45.73	46.90	-15	24,614	-0.06%
2022/03/29	13	46.36	11	46.36	46.00	2	24,555	0.01%
2022/03/28	7	47.06	22	47.17	47.30	-15	24,828	-0.06%
2022/03/25	7	48.05	6	48.38	48.50	1	25,621	0.00%
2022/03/24	34	48.56	8	48.65	47.95	26	27,333	0.10%
2022/03/23	31	47.27	81	47.84	48.50	-50	28,160	-0.18%
2022/03/22	58	47.74	34.3	47.96	47.40	23.7	27,779	0.09%
2022/03/21	42	47.02	25	46.84	47.20	17	26,656	0.06%
2022/03/18	1	44.25	1	44.10	43.95	0	25,846	0.00%
2022/03/17	5	44.17	11	44.08	44.20	-6	26,610	-0.02%
2022/03/16	3	43.80	6	43.98	43.75	-3	26,726	-0.01%
2022/03/15	24	43.84	24	43.13	43.20	0	26,546	0.00%
2022/03/14	10	43.80	4	43.64	44.00	6	27,330	0.02%
2022/03/11	40	43.76	30	43.65	43.60	10	27,832	0.04%
2022/03/10	9	42.19	6	42.02	42.80	3	27,391	0.01%
2022/03/09	17	41.37	8	41.18	41.80	9	27,386	0.03%
2022/03/08	20	42.91	19	43.14	40.90	1	27,456	0.00%
2022/03/07	31	43.58	26	43.72	43.90	5	26,189	0.02%
2022/03/04	4	42.30	5	42.05	42.00	-1	24,971	0.00%
2022/03/03	3	42.33	2	42.25	42.30	1	25,053	0.00%
2022/03/02	14	42.46	7	42.57	42.25	7	25,338	0.03%
2022/03/01	17	42.65	18	42.68	42.05	-1	26,021	0.00%
2022/02/25	2	40.70	1.2	40.60	40.50	0.8	27,087	0.00%
2022/02/24	1.2	39.50	2	39.30	39.35	-0.8	27,790	0.00%
2022/02/23	11	41.46	3	41.43	41.30	8	27,769	0.03%
2022/02/22	3	42.57	13	41.96	41.20	-10	27,786	-0.04%
2022/02/21	23	41.90	52.1	42.14	42.75	-29.1	27,345	-0.11%
2022/02/18	3	39.65	14.2	39.84	39.85	-11.2	26,414	-0.04%
2022/02/17	0	0.00	12	39.32	39.75	-12	26,629	-0.05%
2022/02/16	0	0.00	3	39.80	39.55	-3	26,832	-0.01%
2022/02/15	1	39.35	1	39.70	39.10	0	27,223	0.00%
2022/02/14	6	39.93	9	39.51	39.80	-3	28,130	-0.01%
2022/02/11	5	40.40	10.1	40.58	40.35	-5.1	28,247	-0.02%
2022/02/10	3	40.23	1	40.95	40.50	2	28,566	0.01%
2022/02/09	10	40.56	7	40.17	40.25	3	29,265	0.01%
2022/02/08	1	40.00	4	39.85	40.00	-3	29,287	-0.01%
2022/02/07	4	39.74	7.1	38.68	39.85	-3.1	29,340	-0.01%
2022/01/26	1	37.15	2	37.00	37.00	-1	29,320	0.00%
2022/01/25	2	37.30	3	37.22	36.75	-1	29,502	0.00%
2022/01/24	1.1	37.01	1	37.20	37.10	0.1	29,595	0.00%
2022/01/21	6	38.95	8	38.51	38.15	-2	29,608	-0.01%
2022/01/20	0	0.00	1	39.25	39.25	-1	29,596	0.00%
2022/01/19	1.1	38.27	0	0.00	38.25	1.1	29,578	0.00%
2022/01/18	12	39.44	12	39.29	38.80	0	29,689	0.00%
2022/01/17	4	39.45	2	39.50	39.45	2	29,911	0.01%
2022/01/14	6	39.68	13	39.50	40.00	-7	30,508	-0.02%
2022/01/13	23	39.70	4.3	39.76	40.00	18.7	30,450	0.06%
2022/01/12	6	38.20	0	0.00	38.45	6	30,188	0.02%
2022/01/11	2	38.48	0	0.00	38.15	2	30,146	0.01%
2022/01/10	2.1	38.70	0	0.00	38.90	2.1	30,244	0.01%
2022/01/07	23.2	39.65	17	39.11	39.05	6.2	30,235	0.02%
2022/01/06	7.1	39.94	7	40.03	39.75	0.1	30,272	0.00%
2022/01/05	2	41.05	3.2	40.39	40.25	-1.2	30,346	0.00%
2022/01/04	6	40.20	8.2	40.04	40.15	-2.2	30,395	-0.01%
2022/01/03	6	40.43	0	0.00	40.70	6	30,572	0.02%
2021/12/30	1	41.15	1	41.35	41.15	0	30,805	0.00%
2021/12/28	30	41.18	3	41.23	41.10	27	31,211	0.09%
2021/12/27	6.3	41.05	3	41.03	41.00	3.3	31,412	0.01%
2021/12/24	14.2	43.37	19	42.88	42.55	-4.8	31,107	-0.02%
2021/12/23	10	43.72	15	43.61	43.55	-5	30,878	-0.02%
2021/12/22	12	44.26	19	44.02	43.90	-7	30,458	-0.02%
2021/12/21	16	43.39	24	43.38	44.55	-8	29,872	-0.03%
2021/12/20	32	43.84	52.4	43.54	44.05	-20.4	28,816	-0.07%
2021/12/17	30.2	41.75	35.2	41.46	41.70	-5	26,866	-0.02%
2021/12/16	15	39.44	4	39.44	39.40	11	25,705	0.04%
2021/12/15	5	40.00	2	39.83	39.95	3	25,899	0.01%
2021/12/14	20	40.21	21	39.85	39.65	-1	25,870	0.00%
2021/12/13	33	40.79	72.1	40.25	40.90	-39.1	25,432	-0.15%
2021/12/10	8	39.01	15	39.02	38.50	-7	24,588	-0.03%
2021/12/09	8	38.78	17	38.57	38.45	-9	24,644	-0.04%
2021/12/08	19	39.41	15	39.76	39.15	4	24,884	0.02%
2021/12/07	21	38.29	35.3	38.56	39.00	-14.3	24,544	-0.06%
2021/12/06	8	37.26	11.4	37.30	37.10	-3.4	23,937	-0.01%
2021/12/03	9.1	36.38	3	36.37	36.50	6.1	23,783	0.03%
2021/12/02	2	36.20	4.1	36.03	36.20	-2.1	23,710	-0.01%
2021/12/01	5	34.92	3	35.05	35.40	2	23,638	0.01%
2021/11/30	15.1	34.94	8	35.15	35.10	7.1	23,681	0.03%
2021/11/29	19	35.04	12	35.02	35.10	7	23,701	0.03%
2021/11/26	61.1	36.46	9	36.56	36.25	52.1	23,693	0.22%
2021/11/25	51.2	38.18	59.4	37.90	38.15	-8.2	23,602	-0.03%
2021/11/24	44	36.87	37.8	37.34	37.40	6.2	22,654	0.03%
2021/11/23	8.1	35.49	12.3	35.10	35.20	-4.3	21,411	-0.02%
2021/11/22	5.1	32.73	8	33.28	33.40	-3	21,791	-0.01%
2021/11/19	18.5	32.98	0	0.00	32.85	18.5	21,762	0.08%
2021/11/18	2.1	33.90	0	0.00	33.90	2.1	21,745	0.01%
2021/11/17	24.5	34.04	4	33.99	33.85	20.5	21,904	0.09%
2021/11/16	7.2	34.08	1	34.25	34.10	6.2	22,142	0.03%
2021/11/15	10	34.91	6	34.97	34.75	4	22,263	0.02%
2021/11/12	1.1	36.68	1	35.45	35.55	0.1	22,815	0.00%
2021/11/11	11.1	37.22	12.6	36.66	36.25	-1.5	22,815	-0.01%
2021/11/10	6	35.25	8	35.29	34.95	-2	22,256	-0.01%
2021/11/09	0	35.65	5	35.57	35.70	-5	22,466	-0.02%
2021/11/08	26	36.09	19.1	36.39	36.25	6.9	22,636	0.03%
2021/11/05	2	34.30	12	34.33	34.30	-10	22,459	-0.04%
2021/11/04	7.1	35.44	6	35.35	35.15	1.1	22,738	0.00%
2021/11/03	7	35.79	10	35.53	35.70	-3	23,539	-0.01%
2021/11/02	4	35.43	10	35.76	35.15	-6	23,573	-0.03%
2021/11/01	7	35.50	1.1	35.59	35.20	5.9	23,736	0.03%
2021/10/29	9	34.79	2	35.10	35.10	7	23,880	0.03%
2021/10/28	10	34.51	8	34.87	34.85	2	23,908	0.01%
2021/10/27	6	35.25	2	35.15	35.30	4	24,131	0.02%
2021/10/26	13	35.21	16	35.35	35.60	-3	24,736	-0.01%
2021/10/25	5	34.57	15.6	34.64	35.05	-10.6	25,027	-0.04%
2021/10/22	10.3	34.66	5	34.20	33.70	5.3	25,424	0.02%
2021/10/21	5	36.56	5	36.92	36.90	0	25,461	0.00%
2021/10/20	1	36.60	0	0.00	36.05	1	25,804	0.00%
2021/10/19	0	0.00	4	36.68	36.60	-4	26,215	-0.02%
2021/10/18	1	36.35	1	35.75	36.40	0	26,883	0.00%
2021/10/15	4	36.81	4	36.48	36.30	0	27,449	0.00%
2021/10/14	2	36.50	2	36.35	36.35	0	28,019	0.00%
2021/10/13	0	0.00	4.5	35.62	35.80	-4.5	28,804	-0.02%
2021/10/12	4.5	36.70	5	37.17	36.10	-0.5	29,292	0.00%
2021/10/08	1.3	37.37	1.1	36.91	37.00	0.2	30,189	0.00%
2021/10/07	6.1	37.76	6	37.85	38.30	0.1	31,156	0.00%
2021/10/06	2	38.80	0	0.00	38.05	2	32,370	0.01%
2021/10/05	12	37.65	10.2	37.71	39.00	1.8	33,509	0.01%
2021/10/04	7.3	38.39	6	38.29	37.10	1.3	34,130	0.00%
2021/10/01	6.1	39.81	7	39.66	39.15	-0.9	35,544	0.00%
2021/09/30	6.6	41.28	1.1	41.06	41.80	5.5	37,175	0.01%
2021/09/29	2.3	40.76	7	40.73	40.35	-4.7	38,748	-0.01%
2021/09/28	2	42.10	3	41.50	41.45	-1	41,331	0.00%
2021/09/27	5	42.00	4.2	41.94	42.35	0.8	44,443	0.00%
2021/09/24	0	0.00	2.1	41.45	41.75	-2.1	49,121	0.00%
2021/09/23	5.1	41.13	3	41.32	41.25	2.1	55,807	0.00%
2021/09/22	5.3	41.45	0	0.00	41.00	5.3	63,801	0.01%
2021/09/17	2.5	43.63	1	43.95	44.45	1.5	67,891	0.00%
2021/09/16	0.1	44.40	0	0.00	44.15	0.1	70,029	0.00%
2021/09/15	1	45.05	1	44.50	45.05	0	71,938	0.00%
2021/09/14	18	46.26	29	45.57	45.50	-11	75,763	-0.01%
2021/09/13	24	46.67	18	47.04	46.90	6	79,590	0.01%
2021/09/10	18	46.24	11.1	46.47	46.35	6.9	80,607	0.01%
2021/09/09	9	44.50	4.1	44.38	44.95	4.9	81,642	0.01%
2021/09/08	4	44.54	2	44.45	43.70	2	84,570	0.00%
2021/09/07	3	44.22	1	43.85	44.20	2	84,889	0.00%
2021/09/06	3	44.82	5	44.52	44.45	-2	85,072	0.00%
2021/09/03	3	45.50	6	44.85	44.05	-3	85,000	0.00%
2021/09/02	3.2	44.80	2	45.95	44.40	1.2	85,129	0.00%
2021/09/01	5	46.53	3	46.20	46.05	2	85,115	0.00%
2021/08/31	18.1	46.69	14	46.73	46.85	4.1	85,070	0.00%
2021/08/30	9.1	46.07	27	46.36	46.40	-18	85,302	-0.02%
2021/08/27	3	46.20	1	45.85	45.85	2	85,511	0.00%
2021/08/26	23	47.20	25.3	47.26	46.00	-2.2	85,671	0.00%
2021/08/25	1	43.61	0	0.00	44.10	1	85,317	0.00%
2021/08/24	3	43.82	2	43.88	44.00	1	89,217	0.00%
2021/08/23	2	44.78	1	44.20	44.10	1	93,474	0.00%
2021/08/19	11	43.49	31	43.24	42.75	-20	98,816	-0.02%
2021/08/18	26.1	43.99	114.1	43.30	45.40	-88.1	100,762	-0.09%	大賣/
2021/08/17	18.1	46.33	19	44.68	44.30	-0.9	102,491	0.00%
2021/08/16	11	47.78	32	48.04	47.80	-21	106,682	-0.02%
2021/08/13	19	48.48	16	48.54	47.80	3	111,289	0.00%
2021/08/12	8	48.41	9.2	47.96	49.30	-1.2	115,351	0.00%
2021/08/11	5	48.09	7	47.91	47.00	-2	118,096	0.00%
2021/08/10	99.5	47.96	99.1	47.37	47.30	0.4	119,720	0.00%
2021/08/09	141	48.81	24.4	49.05	48.85	116.6	121,383	0.10%	大買/鉅額交易
2021/08/06	6.1	47.23	6	46.74	47.00	0.1	123,407	0.00%
2021/08/05	18.5	47.12	18	46.98	47.15	0.5	126,196	0.00%
2021/08/04	4	49.49	9	49.19	48.60	-5	129,263	0.00%
2021/08/03	18	48.78	19	48.53	48.75	-1	134,933	0.00%
2021/08/02	3.1	49.04	14	49.13	49.25	-10.9	138,109	-0.01%
2021/07/30	33	49.36	11	49.46	48.90	22	142,440	0.02%
2021/07/29	10	48.47	15.1	47.30	48.90	-5.1	146,402	0.00%
2021/07/28	47	46.69	47	46.96	46.90	0	148,860	0.00%
2021/07/27	51.1	47.63	67	47.33	46.50	-15.9	151,587	-0.01%
2021/07/26	26	48.89	1	49.80	48.55	25	154,472	0.02%
2021/07/23	7	49.82	17	49.79	50.40	-10	157,355	-0.01%
2021/07/22	45	49.24	54	49.40	48.20	-9	158,348	-0.01%
2021/07/21	52.2	50.58	64.1	50.00	49.30	-11.9	159,661	-0.01%
2021/07/20	40.1	52.29	28	51.29	51.50	12.1	159,499	0.01%
2021/07/19	71	54.17	115	53.96	53.10	-44	159,337	-0.03%	大賣/
2021/07/16	54.2	53.48	33.4	53.17	53.00	20.8	159,322	0.01%
2021/07/15	49	53.04	72	53.48	54.40	-23	159,147	-0.01%
2021/07/14	75	50.74	63	50.50	50.70	12	158,637	0.01%
2021/07/13	68.2	54.11	85	53.32	52.60	-16.8	158,188	-0.01%
2021/07/12	63.2	58.38	44	58.18	57.40	19.2	157,356	0.01%
2021/07/09	41.8	57.11	19	56.68	56.50	22.8	156,798	0.01%
2021/07/08	105.3	57.43	120.1	57.26	58.50	-14.8	156,468	-0.01%	大買/大賣/
2021/07/07	88.4	57.58	39.1	57.32	56.50	49.3	155,332	0.03%
2021/07/06	48.6	60.29	127	60.23	59.60	-78.4	155,560	-0.05%	大賣/
2021/07/05	81.1	62.23	116	61.90	61.30	-34.9	156,896	-0.02%	大賣/
2021/07/02	119.3	60.25	99	60.82	60.10	20.2	154,581	0.01%	大買/
2021/07/01	156.6	60.89	194.1	60.97	58.80	-37.5	153,370	-0.02%	大買/大賣/
2021/06/30	279.7	62.48	229	63.04	61.20	50.7	151,103	0.03%	大買/大賣/
2021/06/29	423.7	58.41	451.1	58.93	59.50	-27.4	147,776	-0.02%	大買/大賣/
2021/06/28	171	53.43	259	53.82	55.70	-88	141,237	-0.06%	大買/大賣/
2021/06/25	70	51.44	112	51.96	50.70	-42	136,878	-0.03%	大賣/
2021/06/24	80	50.62	61	50.93	50.60	19	135,237	0.01%
2021/06/23	268.9	51.64	178	50.78	48.25	90.9	133,347	0.07%	大買/大賣/
2021/06/22	74	50.22	129.9	50.54	51.70	-55.9	130,040	-0.04%	大賣/
2021/06/21	101.5	47.85	99	47.76	47.00	2.5	125,972	0.00%	大買/
2021/06/18	47	50.96	37	51.41	50.00	10	124,583	0.01%
2021/06/17	129	52.10	95	52.31	50.80	34	123,048	0.03%	大買/
2021/06/16	17	51.09	21.3	50.81	50.40	-4.3	120,480	0.00%
2021/06/15	21	49.02	32	47.46	50.60	-11	120,113	-0.01%
2021/06/11	5	46.74	11	47.60	47.20	-6	119,897	-0.01%
2021/06/10	18.2	46.27	6.1	46.79	47.10	12.1	120,284	0.01%
2021/06/09	39.2	46.90	0.1	48.85	46.80	39	120,431	0.03%
2021/06/08	1	48.65	51	47.60	48.55	-50	120,709	-0.04%
2021/06/07	77	46.68	0	47.80	47.20	77	120,863	0.06%
2021/06/04	20	50.56	32	50.53	49.95	-12	120,690	-0.01%
2021/06/03	25.2	51.98	7	51.90	51.60	18.2	121,601	0.01%
2021/06/02	12	52.53	6	52.67	52.70	6	121,644	0.00%
2021/06/01	162.4	53.12	117	53.06	53.30	45.4	122,374	0.04%	大買/大賣/
2021/05/31	119	52.23	141.6	52.23	52.40	-22.6	121,105	-0.02%	大買/大賣/
2021/05/28	49.3	47.59	106	47.79	48.70	-56.8	118,089	-0.05%	大賣/
2021/05/27	180.2	45.28	124	45.55	44.30	56.2	116,115	0.05%	大買/大賣/
2021/05/26	138	43.74	119	44.26	44.10	19	114,060	0.02%	大買/大賣/
2021/05/25	133	44.54	118.1	44.63	44.00	14.9	113,252	0.01%	大買/大賣/
2021/05/24	156	45.89	216	46.14	45.05	-60	113,497	-0.05%	大買/大賣/
2021/05/21	149	44.40	159.1	44.60	46.15	-10.1	110,303	-0.01%	大買/大賣/
2021/05/20	182	44.51	145	44.67	43.00	37	105,867	0.03%	大買/大賣/
2021/05/19	91.1	44.32	83	44.21	45.00	8.1	101,894	0.01%
2021/05/18	141	39.51	59	40.64	40.95	82	99,356	0.08%	大買/
2021/05/17	21	37.85	51	37.94	37.25	-30	97,397	-0.03%
2021/05/14	142.1	43.84	145	43.51	41.35	-2.9	95,502	0.00%	大買/大賣/
2021/05/13	125	47.07	133.1	46.89	45.90	-8.1	92,554	-0.01%	大買/大賣/
2021/05/12	100	54.52	86	56.56	51.00	14	89,797	0.02%
2021/05/11	193.2	58.54	158	58.37	56.60	35.2	86,567	0.04%	大買/大賣/
2021/05/10	139.7	55.19	141.4	55.55	57.40	-1.7	80,795	0.00%	大買/大賣/
2021/05/07	128.5	49.71	117.1	49.38	52.20	11.4	77,653	0.01%	大買/大賣/
2021/05/06	103	46.57	143	47.04	47.50	-40	73,184	-0.05%	大買/大賣/
2021/05/05	37	41.80	80	42.23	43.20	-43	68,736	-0.06%
2021/05/04	117	41.47	73	40.67	39.30	44	66,023	0.07%	大買/
2021/05/03	115.1	44.99	90.9	45.03	42.65	24.2	62,948	0.04%	大買/
2021/04/29	79.1	41.16	153.7	41.28	42.60	-74.6	59,681	-0.12%	大賣/
2021/04/28	148	39.48	80.1	39.09	38.75	67.9	56,519	0.12%	大買/
2021/04/27	121.2	39.98	211	39.07	40.00	-89.8	55,435	-0.16%	大買/大賣/
2021/04/26	10.1	38.17	10	38.45	39.25	0.1	53,702	0.00%
2021/04/23	18.1	35.21	5	35.07	35.70	13.1	53,554	0.02%
2021/04/22	24	38.34	12.7	38.42	36.25	11.3	53,573	0.02%
2021/04/21	11	33.79	51	33.90	35.40	-40	53,448	-0.07%
2021/04/20	46.1	32.45	7.9	33.28	34.50	38.2	53,279	0.07%
2021/04/19	27.2	33.15	12	34.49	34.70	15.2	53,408	0.03%
2021/04/16	108	29.83	25.2	30.98	31.55	82.8	53,007	0.16%	大買/
2021/04/15	2	29.10	23	28.39	28.70	-21	52,922	-0.04%
2021/04/14	20	27.34	33.1	27.97	27.80	-13.1	53,582	-0.02%
2021/04/13	22.2	27.95	26	27.74	27.40	-3.8	55,897	-0.01%
2021/04/12	46	27.87	42.5	28.35	29.00	3.5	59,126	0.01%
2021/04/09	58.2	26.39	96	26.73	26.80	-37.8	58,542	-0.06%
2021/04/08	0	0.00	5.2	24.95	24.95	-5.2	56,092	-0.01%
2021/04/07	145.3	22.83	131	22.75	22.70	14.3	56,933	0.03%	大買/大賣/
2021/04/06	63.8	22.00	77.4	21.91	22.70	-13.6	56,288	-0.02%
2021/04/01	91.5	20.67	81	20.78	20.75	10.5	54,838	0.02%
2021/03/31	62	18.82	40	19.00	19.50	22	52,181	0.04%
2021/03/30	1	18.15	2	18.25	18.30	-1	51,223	0.00%
2021/03/29	7	18.24	8	18.29	18.30	-1	52,583	0.00%
2021/03/26	2	17.75	0	0.00	17.80	2	55,864	0.00%
2021/03/25	26	18.00	17	17.75	17.55	9	58,787	0.02%
2021/03/24	8	17.26	10	17.25	17.30	-2	58,813	0.00%
2021/03/23	1	17.55	3	17.77	17.55	-2	59,227	0.00%
2021/03/22	4	17.63	0	0.00	17.70	4	60,007	0.01%
2021/03/19	2	17.50	2	17.75	17.50	0	61,924	0.00%
2021/03/18	0	0.00	8	17.76	17.75	-8	63,665	-0.01%
2021/03/17	5	17.87	5	17.80	17.85	0	66,518	0.00%
2021/03/16	8	17.88	3	17.85	17.75	5	67,843	0.01%
2021/03/15	18.5	18.37	4	18.49	18.35	14.5	67,472	0.02%
2021/03/12	9	18.44	46	18.58	18.75	-37	67,060	-0.06%
2021/03/11	6	18.33	20	18.28	18.25	-14	66,686	-0.02%
2021/03/10	16	18.13	29	18.20	18.20	-13	66,651	-0.02%
2021/03/09	120	18.38	114	18.49	18.40	6	66,366	0.01%	大買/大賣/
2021/03/08	17	18.25	72	18.02	18.10	-55	65,151	-0.08%
2021/03/05	132.1	18.46	38.4	17.97	17.85	93.7	64,811	0.14%	大買/
2021/03/04	113	18.74	215.3	18.58	18.60	-102.3	63,711	-0.16%	大買/大賣/鉅額交易
2021/03/03	22.5	17.85	155	18.08	17.75	-132.5	61,301	-0.22%	大賣/鉅額交易
2021/03/02	24	17.59	35	17.50	17.30	-11	60,155	-0.02%
2021/02/26	14	17.46	21	17.48	17.45	-7	59,714	-0.01%
2021/02/25	9.2	17.39	82	17.15	17.45	-72.8	58,896	-0.12%
2021/02/24	226.1	17.14	114	16.73	16.50	112.1	58,000	0.19%	大買/大賣/鉅額交易
2021/02/23	16	16.72	72	17.08	17.20	-56	55,364	-0.10%
2021/02/22	12	15.80	15	15.73	15.65	-3	54,002	-0.01%
2021/02/19	10	15.25	1	15.45	15.45	9	53,465	0.02%
2021/02/18	16	15.01	16	14.94	15.40	0	52,997	0.00%
2021/02/17	11	13.80	5	14.10	14.25	6	52,242	0.01%
2021/02/05	3	13.48	1	13.40	13.40	2	51,850	0.00%
2021/02/02	21	13.92	6	14.03	14.20	15	51,453	0.03%
2021/02/01	1	13.65	0	0.00	13.80	1	51,289	0.00%
2021/01/29	14	13.98	5	13.80	13.60	9	51,075	0.02%
2021/01/28	2	13.85	0	0.00	13.90	2	51,168	0.00%
2021/01/26	7	15.25	0	0.00	14.85	7	51,226	0.01%
2021/01/25	8	15.39	19	15.38	15.25	-11	51,006	-0.02%
2021/01/22	0	0.00	79	14.95	15.25	-79	50,670	-0.16%
2021/01/21	1	15.00	10	15.03	14.90	-9	50,387	-0.02%
2021/01/20	13	14.74	22	14.67	14.60	-9	50,138	-0.02%
2021/01/19	4	15.45	4	15.40	15.35	0	49,711	0.00%
2021/01/18	7	14.87	29	15.03	15.10	-22	49,391	-0.04%
2021/01/15	14	15.84	3.4	15.74	15.70	10.7	48,895	0.02%
2021/01/14	29	16.46	31	16.45	16.40	-2	48,484	0.00%
2021/01/13	15	15.94	9	15.79	16.10	6	47,717	0.01%
2021/01/12	25	16.08	32	15.84	15.70	-7	47,363	-0.01%
2021/01/11	20	16.76	5	16.97	16.65	15	46,697	0.03%
2021/01/08	43	16.65	27	16.51	16.80	16	46,275	0.03%
2021/01/07	131	17.06	42	17.15	16.85	89	45,602	0.20%	大買/
2021/01/06	113	18.05	132.5	17.98	17.65	-19.5	44,235	-0.04%	大買/大賣/
2021/01/05	82.5	17.49	69	17.72	17.80	13.5	41,253	0.03%
2021/01/04	40	16.43	93	16.31	16.50	-53	37,384	-0.14%
2020/12/31	36	15.61	44	15.65	15.75	-8	35,812	-0.02%
2020/12/30	69	15.83	36.1	15.87	15.50	32.9	35,197	0.09%
2020/12/29	90	15.48	68	15.59	15.35	22	33,981	0.06%
2020/12/28	17	15.21	41	15.28	15.00	-24	32,612	-0.07%
2020/12/25	93	15.60	23	15.72	15.50	70	31,474	0.22%
2020/12/24	17	15.75	17	15.69	15.50	0	30,591	0.00%
2020/12/23	51	15.61	91	15.43	16.00	-40	29,622	-0.14%
2020/12/22	119	16.30	79	16.42	15.20	40	28,061	0.14%	大買/
2020/12/21	64.1	15.28	133	15.49	15.75	-68.9	24,162	-0.29%	大賣/
2020/12/18	70	14.30	111	14.25	14.35	-41	21,095	-0.19%	大賣/
2020/12/17	127	14.26	73	14.16	14.20	54	20,410	0.26%	大買/
2020/12/16	48.4	14.45	48	14.70	14.25	0.4	19,874	0.00%
2020/12/15	99	14.72	187	14.70	14.15	-88	18,916	-0.47%	大賣/
2020/12/14	252.4	13.99	383	14.25	14.30	-130.7	17,025	-0.77%	大買/大賣/鉅額交易
2020/12/11	379	13.35	155	13.60	13.75	224	14,796	1.51%	大買/大賣/鉅額交易
2020/12/10	37	12.69	110.4	12.72	12.85	-73.4	11,829	-0.62%	大賣/
2020/12/09	15	11.67	0	0.00	11.70	15	10,342	0.15%
2020/12/08	21	11.97	1	11.95	11.90	20	10,395	0.19%
2020/12/07	11	12.16	5	12.35	12.10	6	10,456	0.06%
2020/12/04	30	12.00	23	12.12	12.05	7	10,470	0.07%
2020/12/03	33	11.78	0	0.00	11.70	33	10,500	0.31%
2020/12/02	30	11.92	0	0.00	11.80	30	10,700	0.28%
2020/12/01	6	11.78	15	11.80	11.90	-9	10,639	-0.08%
2020/11/30	37	12.00	25	12.04	12.05	12	10,467	0.11%
2020/11/27	12	11.44	25	11.59	11.70	-13	9,940	-0.13%
2020/11/26	5	11.46	3	11.32	11.35	2	9,580	0.02%
2020/11/25	41	11.15	63	11.18	11.20	-22	9,397	-0.23%
2020/11/24	6	10.96	15	10.91	11.00	-9	8,983	-0.10%
2020/11/23	22	11.00	27	10.86	11.05	-5	8,851	-0.06%
2020/11/20	10	10.53	1	10.50	10.45	9	8,295	0.11%
2020/11/19	10	10.35	2	10.35	10.35	8	8,195	0.10%
2020/11/18	5	10.25	0	0.00	10.25	5	8,113	0.06%
2020/11/17	15	10.08	20	10.10	10.15	-5	8,056	-0.06%
2020/11/16	2	10.03	0	0.00	10.00	2	8,069	0.02%
2020/11/13	0	0.00	1	10.20	10.20	-1	8,005	-0.01%
2020/11/12	42	10.14	30	10.18	10.15	12	8,024	0.15%
2020/11/10	10	10.30	0	0.00	10.25	10	7,849	0.13%
2020/11/09	10	10.35	0	0.00	10.30	10	7,764	0.13%
2020/11/06	5	10.15	0	0.00	10.20	5	7,675	0.07%
2020/11/05	8	10.55	3	10.45	10.20	5	7,639	0.07%
2020/11/04	0	0.00	34	10.34	10.40	-34	7,326	-0.46%
2020/11/03	30	10.08	59	10.18	10.00	-29	7,010	-0.41%
2020/10/30	21	9.96	0	0.00	9.85	21	6,734	0.31%
2020/10/29	10	10.00	0	0.00	10.10	10	6,674	0.15%
2020/10/28	0	0.00	1	10.20	10.10	-1	6,628	-0.02%
2020/10/27	0	0.00	30	10.22	10.15	-30	6,561	-0.46%
2020/10/26	30	10.03	0	0.00	10.00	30	6,471	0.46%
2020/10/23	0	0.00	1	10.20	10.15	-1	6,430	-0.02%
2020/10/22	8	10.23	21	10.27	10.15	-13	6,408	-0.20%
2020/10/21	0	0.00	3	9.96	9.99	-3	6,228	-0.05%
2020/10/20	1	9.83	0	0.00	9.82	1	6,171	0.02%
2020/10/16	2	9.77	0	0.00	9.68	2	6,042	0.03%
2020/10/15	10	10.03	0	0.00	9.95	10	5,996	0.17%
2020/10/14	3	10.09	0	0.00	10.15	3	5,953	0.05%
2020/10/13	0	0.00	1	9.89	9.88	-1	5,855	-0.02%
2020/10/12	2	9.98	16	10.00	9.99	-14	5,903	-0.24%
2020/10/06	0	0.00	2	9.80	9.89	-2	5,806	-0.03%
2020/09/25	1	9.30	0	0.00	9.18	1	5,804	0.02%
2020/09/24	0	0.00	0.1	9.19	9.17	-0.1	5,766	0.00%
2020/09/23	5	9.50	4	9.57	9.50	1	5,670	0.02%
2020/09/22	2	9.74	0	0.00	9.70	2	5,586	0.04%
2020/09/21	1	10.05	1	9.90	9.90	0	5,528	0.00%
2020/09/18	0	0.00	5	9.87	9.87	-5	5,433	-0.09%
2020/09/17	11	9.86	3	9.86	9.86	8	5,370	0.15%
2020/09/16	12	10.18	0	0.00	10.20	12	5,064	0.24%
2020/09/11	9	10.36	33	10.18	10.30	-24	4,782	-0.50%
2020/09/10	7	10.56	0	0.00	10.55	7	4,457	0.16%
2020/09/09	8	10.36	21	10.19	10.65	-13	4,283	-0.30%
2020/09/08	10	10.35	25	10.20	10.25	-15	4,044	-0.37%
2020/09/07	41	10.39	4	10.40	10.40	37	3,675	1.01%
2020/09/04	0	0.00	16	9.33	9.46	-16	3,309	-0.48%
2020/09/03	1	9.35	11	9.28	9.37	-10	3,253	-0.31%
2020/09/02	3	9.45	0	0.00	9.36	3	3,213	0.09%
2020/09/01	12	9.11	0	0.00	9.19	12	3,220	0.37%
2020/08/31	2	9.28	1	9.01	9.32	1	3,231	0.03%
2020/08/27	13	8.83	0	0.00	8.88	13	3,019	0.43%
2020/08/26	1	8.62	3	8.68	8.61	-2	2,830	-0.07%
2020/08/21	30	8.23	0	0.00	8.29	30	2,894	1.04%
2020/08/20	1	8.10	0	0.00	8.07	1	2,986	0.03%
2020/08/14	0	0.00	10	8.31	8.35	-10	2,786	-0.36%
2020/07/27	0	0.00	100	8.05	8.05	-100	2,946	-3.39%
2020/07/24	10	8.22	1.1	8.27	8.22	8.9	2,983	0.30%
2020/07/17	5	8.40	0	0.00	8.21	5	3,022	0.17%
2020/07/16	0	0.00	10	8.34	8.34	-10	3,024	-0.33%
2020/07/13	0	0.00	8	8.09	8.09	-8	3,067	-0.26%
2020/07/10	22	8.09	0	0.00	8.03	22	3,122	0.70%
2020/07/09	0.2	8.12	0	0.00	8.17	0.2	3,121	0.01%
2020/07/07	20	8.18	0	0.00	8.18	20	3,127	0.64%
2020/07/06	46	8.20	0	0.00	8.27	46	3,132	1.47%
2020/07/03	21	8.19	0	0.00	8.23	21	3,127	0.67%
2020/06/23	0	0.00	3	8.51	8.36	-3	3,233	-0.09%
2020/06/22	1	8.22	0	0.00	8.46	1	3,286	0.03%
2020/06/18	2	8.14	0	0.00	8.22	2	3,330	0.06%
2020/06/10	0	0.00	70	8.39	8.65	-70	3,674	-1.91%
2020/06/09	5	8.41	30	8.46	8.41	-25	3,786	-0.66%
2020/06/08	0	0.00	1	8.49	8.45	-1	3,934	-0.03%
2020/06/05	71	8.20	0	0.00	8.24	71	3,877	1.83%
2020/05/19	0	0.00	1	7.33	7.26	-1	3,776	-0.03%
2020/05/13	0	0.00	1	7.50	7.50	-1	3,717	-0.03%
2020/04/29	2	7.42	0	0.00	7.47	2	3,654	0.05%
2020/04/27	0	0.00	50	7.16	7.16	-50	3,850	-1.30%
2020/04/21	0	0.00	29	6.95	6.77	-29	3,866	-0.75%
2020/04/20	0	0.00	10	7.15	7.10	-10	3,834	-0.26%
2020/04/14	50	7.22	0	0.00	7.22	50	3,750	1.33%
2020/03/31	30	6.63	0	0.00	6.63	30	4,219	0.71%
2020/03/27	0	0.00	27	6.72	6.60	-27	4,329	-0.62%
2020/03/26	0	0.00	14	6.87	6.53	-14	4,342	-0.32%
2020/03/25	0	0.00	76	6.96	6.89	-76	4,286	-1.77%
2020/03/23	5	6.15	5	5.81	6.10	0	4,258	0.00%
2020/03/20	32	5.88	0	0.00	5.94	32	4,280	0.75%
2020/03/19	13	5.40	0	0.00	5.40	13	4,375	0.30%
2020/03/18	0	0.00	101	6.23	6.00	-101	4,266	-2.37%	大賣/鉅額交易
2020/03/17	0	0.00	200	6.28	6.21	-200	4,242	-4.71%	大賣/鉅額交易
2020/03/16	0	0.00	50	6.75	6.75	-50	4,161	-1.20%
2020/03/13	3	6.97	32	7.00	7.15	-29	4,089	-0.71%
2020/03/12	6	7.83	180	7.84	7.74	-174	3,916	-4.44%	大賣/鉅額交易
2020/03/11	3	8.60	10	8.78	8.60	-7	3,731	-0.19%
2020/03/10	1	8.64	275	8.63	8.79	-274	3,699	-7.41%	大賣/鉅額交易
2020/03/04	30	9.30	0	0.00	9.30	30	3,569	0.84%
2020/03/02	1	8.70	18	9.00	9.00	-17	3,545	-0.48%
2020/02/27	8	9.09	30	9.06	9.06	-22	3,617	-0.61%
2020/02/26	0	0.00	20	9.26	9.26	-20	3,597	-0.56%
2020/02/17	0	0.00	20	9.32	9.32	-20	3,591	-0.56%
2020/02/03	0	0.00	50	9.13	9.13	-50	4,182	-1.20%
2020/01/31	0	0.00	50	9.32	9.32	-50	4,116	-1.21%
2020/01/30	7	9.47	100	9.32	9.32	-93	4,022	-2.31%
2020/01/16	0	0.00	10	10.30	10.25	-10	3,802	-0.26%
2020/01/13	0	0.00	5	10.45	10.40	-5	3,863	-0.13%
2020/01/10	30	10.30	13	10.24	10.30	17	3,835	0.44%
2020/01/08	0	0.00	120	10.11	10.10	-120	3,916	-3.06%	大賣/鉅額交易
2020/01/07	15	10.30	0	0.00	10.30	15	3,887	0.39%
2020/01/06	0	0.00	10	10.50	10.40	-10	3,919	-0.26%
2020/01/03	1	10.70	0	0.00	10.50	1	3,944	0.03%
2020/01/02	150	10.75	0	0.00	10.75	150	3,871	3.87%	大買/鉅額交易
2019/12/31	10	10.55	10	10.60	10.65	0	3,837	0.00%
2019/12/30	130	10.60	25	10.59	10.60	105	3,759	2.79%	大買/鉅額交易
2019/12/27	0	0.00	20	10.30	10.35	-20	3,581	-0.56%
2019/12/25	45	10.25	0	0.00	10.25	45	3,463	1.30%
2019/12/24	15	10.28	15	10.33	10.25	0	3,458	0.00%
2019/12/23	0	0.00	23	10.22	10.25	-23	3,387	-0.68%
2019/12/20	50	10.05	10	10.10	10.05	40	3,352	1.19%
2019/12/19	10	10.05	0	0.00	10.15	10	3,327	0.30%
2019/12/18	50	10.15	10	10.15	10.15	40	3,320	1.20%
2019/12/17	50	10.10	20	10.10	10.10	30	3,275	0.92%
2019/12/16	40	9.99	3	10.05	9.99	37	3,207	1.15%
2019/12/12	10	9.84	2	9.87	9.84	8	3,071	0.26%
2019/12/04	0	0.00	7	9.85	9.81	-7	3,095	-0.23%
2019/11/27	0	0.00	2	9.83	9.90	-2	3,103	-0.06%
2019/11/26	16	9.75	30	9.87	9.90	-14	3,083	-0.45%
2019/11/25	0	0.00	16	9.47	9.57	-16	2,972	-0.54%
2019/11/19	2	9.46	0	0.00	9.47	2	2,982	0.07%
2019/11/15	0	0.00	30	9.27	9.26	-30	2,993	-1.00%
2019/11/14	0	0.00	46	9.35	9.32	-46	3,002	-1.53%
2019/11/13	5	9.45	0	0.00	9.40	5	3,106	0.16%
2019/11/12	0	0.00	24	9.50	9.48	-24	3,202	-0.75%
2019/11/11	20	9.55	0	0.00	9.46	20	3,257	0.61%
2019/11/07	0	0.00	10	9.82	9.86	-10	3,179	-0.31%
2019/11/06	60	9.97	3	10.05	9.86	57	3,246	1.76%
2019/11/05	0	0.00	45	10.06	10.10	-45	3,174	-1.42%
2019/11/04	0	0.00	5	9.35	9.36	-5	2,873	-0.17%
2019/10/28	10	9.18	3	9.17	9.17	7	2,965	0.24%
2019/10/23	0	0.00	20	9.25	9.25	-20	3,027	-0.66%
2019/10/21	28	9.39	13	9.38	9.40	15	3,119	0.48%
2019/10/16	13	8.98	0	0.00	8.99	13	3,262	0.40%
2019/10/15	3	9.01	10	9.04	9.03	-7	3,256	-0.21%
2019/10/14	13	9.03	0	0.00	9.06	13	3,230	0.40%
2019/10/09	16	9.25	0	0.00	9.12	16	3,205	0.50%
2019/10/08	30	9.42	0	0.00	9.45	30	3,147	0.95%
2019/10/07	9	9.39	0	0.00	9.32	9	3,152	0.29%
2019/10/04	1	9.54	2	9.52	9.51	-1	3,137	-0.03%
2019/10/03	3	9.57	0	0.00	9.54	3	3,133	0.10%
2019/09/26	10	9.85	0	0.00	9.85	10	3,222	0.31%
2019/09/24	0	0.00	10	10.05	10.00	-10	3,233	-0.31%
2019/09/19	0	0.00	70	10.15	10.15	-70	3,244	-2.16%
2019/09/18	5	10.25	0	0.00	10.25	5	3,265	0.15%
2019/09/17	5	10.20	0	0.00	10.20	5	3,351	0.15%
2019/09/16	70	10.30	15	10.30	10.30	55	3,421	1.61%
2019/09/05	20	10.10	0	0.00	10.10	20	3,475	0.58%
2019/09/03	0	0.00	4	10.10	10.10	-4	3,491	-0.11%
2019/08/26	10	9.94	0	0.00	9.91	10	3,513	0.28%
2019/08/23	10	9.94	10	10.00	10.00	0	3,544	0.00%
2019/08/22	4	9.99	0	0.00	9.97	4	3,558	0.11%
2019/08/19	1	9.93	0	0.00	9.96	1	3,954	0.03%
2019/08/16	1	9.75	0	0.00	9.76	1	3,990	0.03%
2019/08/15	1	9.90	0	0.00	9.89	1	3,901	0.03%
2019/08/08	3	10.00	0	0.00	9.99	3	4,068	0.07%
2019/08/07	1	10.20	0	0.00	10.00	1	4,045	0.02%
2019/08/06	3	10.25	0	0.00	10.20	3	4,156	0.07%
2019/08/05	0	0.00	10	10.40	10.35	-10	4,223	-0.24%
2019/07/30	2	10.60	2	10.65	10.60	0	4,638	0.00%
2019/07/25	0	0.00	1	10.65	10.60	-1	5,543	-0.02%
2019/07/22	10	10.80	0	0.00	10.80	10	5,714	0.17%
2019/07/17	0	0.00	1	10.50	10.50	-1	6,190	-0.02%
2019/07/15	2	10.40	0	0.00	10.35	2	6,456	0.03%
2019/07/02	2	10.70	0	0.00	10.70	2	7,240	0.03%
2019/06/25	0	0.00	2	10.55	10.45	-2	7,533	-0.03%
2019/06/12	1	10.45	0	0.00	10.40	1	8,267	0.01%
2019/06/06	1	10.50	0	0.00	10.50	1	8,546	0.01%
2019/05/29	0	0.00	15	10.48	10.45	-15	9,685	-0.15%
2019/05/28	11	10.34	5	10.60	10.60	6	9,733	0.06%
2019/05/27	15	10.42	0	0.00	10.35	15	9,845	0.15%
2019/05/24	0	0.00	10	10.85	10.85	-10	9,722	-0.10%
2019/05/16	0	0.00	3	11.00	11.00	-3	10,312	-0.03%
2019/05/15	0	0.00	1	11.05	11.05	-1	10,408	-0.01%
2019/05/14	3	11.05	0	0.00	11.05	3	10,605	0.03%
2019/05/13	1	10.85	0	0.00	10.85	1	10,715	0.01%
2019/05/10	13	10.70	3	10.80	10.60	10	11,052	0.09%
2019/05/09	13	10.70	0.4	10.75	10.70	12.6	11,126	0.11%
2019/05/08	1	10.95	1	10.95	11.00	0	11,056	0.00%
2019/05/07	13	11.20	0	0.00	11.10	13	11,031	0.12%
2019/05/06	20	11.31	0	0.00	11.20	20	10,971	0.18%
2019/05/03	1	11.75	110	11.85	11.85	-109	10,577	-1.03%	大賣/鉅額交易
2019/05/02	0	0.00	54	12.30	12.35	-54	10,166	-0.53%
2019/04/30	0	0.00	30	12.30	12.30	-30	10,111	-0.30%
2019/04/25	0	0.00	25	12.58	12.55	-25	9,951	-0.25%
2019/04/24	0	0.00	2	12.63	12.45	-2	9,822	-0.02%
2019/04/23	0	0.00	10	12.37	12.45	-10	9,537	-0.10%
2019/04/22	0	0.00	13	12.09	12.30	-13	9,344	-0.14%
2019/04/19	0	0.00	20	11.95	11.95	-20	9,136	-0.22%
2019/04/17	0	0.00	15	12.05	12.05	-15	9,305	-0.16%
2019/04/16	0	0.00	5	12.00	12.05	-5	9,241	-0.05%
2019/04/15	1	11.90	0	0.00	11.90	1	9,104	0.01%
2019/04/12	0	0.00	100	11.77	11.75	-100	9,235	-1.08%
2019/04/11	0	0.00	6	11.90	11.90	-6	9,227	-0.07%
2019/04/10	5	11.95	0	0.00	12.00	5	9,188	0.05%
2019/04/09	0	0.00	17	11.95	12.05	-17	9,131	-0.19%
2019/04/08	5	11.93	2	11.80	11.85	3	9,048	0.03%
2019/04/03	8	11.56	22	11.55	11.70	-14	8,878	-0.16%
2019/04/02	15	11.42	1	11.45	11.45	14	8,773	0.16%
2019/04/01	20	11.48	0	0.00	11.40	20	8,713	0.23%
2019/03/28	13	11.30	0	0.00	11.30	13	8,700	0.15%
2019/03/27	5	11.40	0	0.00	11.40	5	8,687	0.06%
2019/03/26	2	11.50	2	11.55	11.50	0	8,615	0.00%
2019/03/25	15	11.35	0	0.00	11.40	15	8,594	0.17%
2019/03/22	37	11.59	5	11.55	11.55	32	8,526	0.38%
2019/03/21	15	11.72	0	0.00	11.75	15	8,418	0.18%
2019/03/20	34	11.68	27	11.70	11.70	7	8,396	0.08%
2019/03/15	6	11.94	0	0.00	11.95	6	8,085	0.07%
2019/03/14	28	11.91	0	0.00	11.90	28	8,071	0.35%
2019/03/13	5	12.00	5	12.00	12.00	0	8,029	0.00%
2019/03/12	5	12.05	1	12.10	12.10	4	8,245	0.05%
2019/03/11	36	12.05	30	12.00	12.00	6	8,335	0.07%
2019/03/08	17	11.95	70	11.95	11.95	-53	8,322	-0.64%
2019/03/07	0	0.00	30	12.10	12.10	-30	8,279	-0.36%
2019/03/06	2	12.40	0	0.00	12.40	2	8,456	0.02%
2019/03/05	33	12.27	2	12.15	12.30	31	8,093	0.38%
2019/03/04	6	11.95	0	0.00	12.00	6	7,812	0.08%
2019/02/26	21	12.05	22	12.12	12.10	-1	7,706	-0.01%
2019/02/25	35	12.18	50	12.15	12.15	-15	7,565	-0.20%
2019/02/21	60	12.28	0	0.00	12.30	60	7,250	0.83%
2019/02/20	14	12.27	0	0.00	12.05	14	7,093	0.20%
2019/02/19	3	11.97	0	0.00	11.90	3	6,848	0.04%
2019/02/18	1	11.90	5	12.00	11.90	-4	6,850	-0.06%
2019/02/15	43	11.91	0	0.00	11.90	43	6,849	0.63%
2019/02/13	50	12.15	0	0.00	12.15	50	6,807	0.73%
2019/02/11	1	12.05	0	0.00	12.00	1	6,421	0.02%
2019/01/30	5	11.51	11	11.65	11.65	-6	5,995	-0.10%
2019/01/23	70	11.19	0	0.00	11.20	70	5,744	1.22%
2019/01/22	60	11.05	0	0.00	11.10	60	5,759	1.04%
2019/01/21	0	0.00	1	11.15	11.10	-1	5,859	-0.02%
2019/01/17	0	0.00	2	10.88	10.90	-2	6,114	-0.03%
2019/01/11	0	0.00	5	10.90	10.90	-5	6,485	-0.08%
2019/01/10	1	11.00	10	11.10	11.00	-9	6,475	-0.14%
2019/01/09	80	11.20	1	11.10	11.20	79	6,402	1.23%
2019/01/08	50	10.70	0	0.00	10.70	50	6,276	0.80%
2019/01/07	10	10.75	10	10.70	10.75	0	6,281	0.00%
2019/01/04	31	10.27	21	10.36	10.35	10	6,333	0.16%
2018/12/26	21	10.90	1	10.80	10.70	20	6,614	0.30%
2018/12/24	0	0.00	5	11.00	11.05	-5	6,734	-0.07%
2018/12/22	3	10.90	0	0.00	11.00	3	6,853	0.04%
2018/12/21	1	10.95	0	0.00	10.95	1	7,001	0.01%
2018/12/20	3	11.03	1	11.00	11.00	2	7,110	0.03%
2018/12/14	0	0.00	1	11.45	11.45	-1	7,950	-0.01%
2018/12/05	6	11.90	33	12.13	11.85	-27	8,402	-0.32%
2018/11/29	18	11.45	0	0.00	11.80	18	8,448	0.21%
2018/11/28	0	0.00	3.1	11.22	11.30	-3.1	8,206	-0.04%
2018/11/27	0	0.00	10	11.20	11.20	-10	8,265	-0.12%
2018/11/26	0	0.00	10	11.25	11.25	-10	8,475	-0.12%
2018/11/23	31	11.35	0	0.00	11.30	31	8,591	0.36%
2018/11/22	2	11.50	0	0.00	11.35	2	8,925	0.02%
2018/11/14	0	0.00	2	11.65	11.65	-2	10,334	-0.02%
2018/11/13	0	0.00	50	11.25	11.25	-50	10,618	-0.47%
2018/11/07	5	11.75	0	0.00	11.75	5	12,554	0.04%
2018/10/30	1	11.50	0	0.00	11.55	1	13,767	0.01%
2018/10/25	10	11.20	10	11.15	11.05	0	13,832	0.00%
2018/10/24	10	11.80	0	0.00	11.85	10	13,778	0.07%
2018/10/23	50	12.35	0	0.00	12.25	50	13,825	0.36%
2018/10/19	20	12.70	0	0.00	12.55	20	14,236	0.14%
2018/10/17	2	13.20	10	13.35	12.90	-8	14,461	-0.06%
2018/10/16	50	13.20	0	0.00	13.20	50	14,446	0.35%
2018/10/11	65	12.81	2	12.85	12.85	63	14,535	0.43%
2018/10/05	20	13.60	90	13.54	13.60	-70	14,547	-0.48%
2018/10/04	22	14.01	10	14.00	14.00	12	14,490	0.08%
2018/10/03	0	0.00	15	14.18	14.10	-15	14,705	-0.10%
2018/10/02	0	0.00	20	14.25	14.25	-20	14,676	-0.14%
2018/10/01	3	14.35	0	0.00	14.50	3	14,670	0.02%
2018/09/28	7	14.46	132	14.51	14.45	-125	14,652	-0.85%	大賣/鉅額交易
2018/09/26	10	14.65	80	14.59	14.65	-70	14,427	-0.49%
2018/09/25	7	14.46	14	14.40	14.40	-7	14,220	-0.05%
2018/09/21	4	13.85	10	13.88	13.95	-6	13,946	-0.04%
2018/09/20	0	0.00	6	13.76	13.95	-6	14,010	-0.04%
2018/09/19	56	14.03	0	0.00	14.05	56	13,927	0.40%
2018/09/18	2	13.50	21	13.50	13.50	-19	13,961	-0.14%
2018/09/14	21	13.40	0	0.00	13.40	21	14,181	0.15%
2018/09/12	1	13.20	0	0.00	13.25	1	14,253	0.01%
2018/09/11	1	13.15	0	0.00	13.15	1	14,359	0.01%
2018/09/10	163	13.01	53	12.95	13.00	110	14,316	0.77%	大買/鉅額交易
2018/09/07	10	13.50	0	0.00	13.50	10	14,138	0.07%
2018/09/06	20	13.10	119	13.19	13.15	-99	14,021	-0.71%	大賣/
2018/09/05	5	13.70	0	0.00	13.65	5	13,890	0.04%
2018/09/04	16	13.73	5	13.85	13.80	11	13,909	0.08%
2018/09/03	22	13.70	30	13.75	13.65	-8	13,905	-0.06%
2018/08/31	3	13.90	0	0.00	14.00	3	13,911	0.02%
2018/08/30	0	0.00	2	14.30	14.30	-2	13,778	-0.01%
2018/08/29	23	14.00	0	0.00	14.00	23	13,775	0.17%
2018/08/28	25	14.48	2	14.65	14.45	23	13,557	0.17%
2018/08/27	12	14.87	1	14.85	14.95	11	13,489	0.08%
2018/08/24	2	15.20	0	0.00	15.05	2	13,586	0.01%
2018/08/23	0	0.00	5.7	15.49	15.50	-5.7	13,303	-0.04%
2018/08/22	0	0.00	10	15.30	15.00	-10	13,059	-0.08%
2018/08/21	1	15.00	22	14.82	15.05	-21	12,971	-0.16%
2018/08/20	8	14.54	0	0.00	14.55	8	12,662	0.06%
2018/08/17	6	15.16	6	15.39	15.00	0	12,321	0.00%
2018/08/16	26	15.26	1	15.50	15.35	25	12,002	0.21%
2018/08/15	12	15.74	7	15.79	15.60	5	11,641	0.04%
2018/08/14	47	15.57	12	15.71	15.60	35	11,049	0.32%
2018/08/13	0	0.00	10	14.75	14.45	-10	10,062	-0.10%
2018/08/10	0	0.00	5	14.33	14.25	-5	9,425	-0.05%
2018/08/09	30	13.95	1	13.95	13.95	29	9,094	0.32%
2018/08/08	2	14.00	0	0.00	13.90	2	9,088	0.02%
2018/08/07	0	0.00	2	14.20	14.05	-2	8,963	-0.02%
2018/08/06	0	0.00	7	14.10	14.15	-7	8,948	-0.08%
2018/08/03	22	13.88	12	13.90	13.85	10	8,889	0.11%
2018/08/02	0	0.00	5	14.05	14.00	-5	8,827	-0.06%
2018/08/01	0	0.00	5	14.20	14.20	-5	8,717	-0.06%
2018/07/31	51	14.25	3	14.10	14.25	48	8,653	0.55%
2018/07/30	5	14.15	0	0.00	14.15	5	8,570	0.06%
2018/07/26	0	0.00	38	14.01	13.80	-38	8,311	-0.46%
2018/07/25	0	0.00	43	13.55	13.65	-43	7,942	-0.54%
2018/07/24	0	0.00	1	13.25	13.45	-1	7,810	-0.01%
2018/07/23	1	13.15	60	13.00	13.00	-59	7,505	-0.79%
2018/07/20	5	13.03	0	0.00	12.95	5	7,455	0.07%
2018/07/18	0	0.00	11	13.40	13.35	-11	7,402	-0.15%
2018/07/17	1	13.15	1	13.15	13.35	0	7,304	0.00%
2018/07/16	0	0.00	10	13.18	13.15	-10	7,264	-0.14%
2018/07/13	1	13.05	0	0.00	13.15	1	7,209	0.01%
2018/07/12	0	0.00	7	13.36	13.35	-7	7,037	-0.10%
2018/07/11	27	13.28	4	13.33	13.35	23	6,918	0.33%
2018/07/10	0	0.00	2	13.00	13.00	-2	6,661	-0.03%
2018/07/09	0	0.00	1	12.90	13.00	-1	6,594	-0.02%
2018/07/06	1	12.50	9	12.66	12.95	-8	6,626	-0.12%
2018/07/05	2	12.70	0	0.00	12.55	2	6,571	0.03%
2018/07/04	31	12.65	0	0.00	12.65	31	6,611	0.47%
2018/07/03	52	12.60	6	12.82	12.40	46	6,668	0.69%
2018/06/29	2	12.70	0	0.00	12.65	2	6,550	0.03%
2018/06/28	10	13.15	0	0.00	13.05	10	6,428	0.16%
2018/06/27	5	13.10	0	0.00	13.15	5	6,370	0.08%
2018/06/26	20	12.95	5	12.65	12.95	15	6,167	0.24%
2018/06/25	0	0.00	2	12.80	12.90	-2	6,160	-0.03%
2018/06/22	0	0.00	12	12.60	12.60	-12	6,098	-0.20%
2018/06/21	4	12.65	0	0.00	12.60	4	6,198	0.06%
2018/06/20	0	0.00	2	12.40	12.60	-2	6,389	-0.03%
2018/06/19	2	12.20	0	0.00	12.40	2	6,392	0.03%
2018/06/14	2	12.20	10	12.20	12.10	-8	6,279	-0.13%
2018/06/13	2	12.55	0	0.00	12.40	2	6,294	0.03%
2018/06/12	0	0.00	2	12.45	12.50	-2	6,219	-0.03%
2018/06/11	1	12.40	0	0.00	12.40	1	6,142	0.02%
2018/06/08	0	0.00	5	12.30	12.40	-5	6,099	-0.08%
2018/06/07	0	0.00	2	12.35	12.25	-2	6,099	-0.03%
2018/06/06	60	12.13	0	0.00	12.05	60	6,105	0.98%
2018/06/05	7	12.10	6	12.05	12.10	1	6,128	0.02%
2018/06/04	53	12.14	0	0.00	12.20	53	6,122	0.87%
2018/06/01	40	11.80	5	11.70	11.85	35	5,952	0.59%
2018/05/31	33	11.44	0	0.00	11.45	33	5,847	0.56%
2018/05/29	70	11.20	2	11.00	11.40	68	6,662	1.02%
2018/05/28	16	10.83	0	0.00	10.90	16	6,902	0.23%
2018/05/25	11	10.90	65	10.83	10.80	-54	7,117	-0.76%
2018/05/24	4	10.98	0	0.00	11.00	4	7,257	0.06%
2018/05/23	0	0.00	10	11.00	10.95	-10	7,979	-0.13%
2018/05/21	19	11.08	0	0.00	11.05	19	8,767	0.22%
2018/05/18	14	11.01	0	0.00	11.00	14	8,899	0.16%
2018/05/17	20	10.93	0	0.00	10.90	20	8,978	0.22%
2018/05/16	5	10.85	0	0.00	10.80	5	9,034	0.06%
2018/05/15	2	10.85	0	0.00	10.90	2	9,174	0.02%
2018/05/14	29	10.90	0	0.00	10.85	29	9,553	0.30%
2018/05/11	0.3	10.85	2	11.10	10.90	-1.7	9,629	-0.02%
2018/05/10	6	10.76	1	11.05	11.00	5	9,646	0.05%
2018/05/09	4	10.50	0	0.00	10.40	4	9,557	0.04%
2018/05/08	0	0.00	1	10.45	10.60	-1	9,737	-0.01%
2018/05/03	42	10.37	2	10.35	10.35	40	10,150	0.39%
2018/05/02	15	10.53	0	0.00	10.50	15	10,318	0.15%
2018/04/30	16	10.83	10	10.95	10.80	6	10,792	0.06%
2018/04/25	21	10.85	10	10.80	10.90	11	11,433	0.10%
2018/04/24	25	11.02	0	0.00	11.00	25	11,765	0.21%
2018/04/23	6	11.38	0	0.00	11.20	6	12,093	0.05%
2018/04/20	2	11.30	4	11.40	11.40	-2	12,365	-0.02%
2018/04/19	3	11.32	0.4	11.20	11.25	2.6	13,211	0.02%
2018/04/18	12	11.23	0	0.00	11.15	12	13,617	0.09%
2018/04/17	20	11.15	0	0.00	11.15	20	14,097	0.14%
2018/04/16	102	11.29	1	11.30	11.15	101	15,298	0.66%	大買/鉅額交易
2018/04/13	2	11.25	7	11.29	11.35	-5	15,988	-0.03%
2018/04/12	55	11.34	5	11.40	11.30	50	17,051	0.29%
2018/04/11	80	11.71	5	11.65	11.60	75	17,184	0.44%
2018/04/03	5	11.70	10	11.70	11.80	-5	18,523	-0.03%
2018/04/02	40	11.95	0	0.00	11.90	40	18,769	0.21%
2018/03/31	3	11.70	6	11.70	11.80	-3	19,565	-0.02%
2018/03/29	15	11.55	0	0.00	11.55	15	20,503	0.07%
2018/03/28	10	11.30	0	0.00	11.45	10	20,514	0.05%
2018/03/27	40	11.09	0	0.00	11.15	40	20,452	0.20%
2018/03/26	5	10.75	0	0.00	10.85	5	20,399	0.02%
2018/03/23	1	11.15	0	0.00	10.95	1	20,320	0.00%
2018/03/20	5	12.15	0	0.00	12.10	5	19,964	0.03%
2018/03/12	5	12.35	2	12.35	12.35	3	20,728	0.01%
2018/03/07	0	0.00	4	12.41	12.35	-4	20,770	-0.02%
2018/03/05	7	12.45	0	0.00	12.20	7	20,585	0.03%
2018/03/02	5	13.46	5	13.42	13.55	0	19,892	0.00%
2018/03/01	2	13.75	2	13.85	13.85	0	19,740	0.00%
2018/02/27	5	13.53	60	13.45	13.45	-55	19,364	-0.28%
2018/02/26	3	13.65	5	13.65	13.60	-2	19,157	-0.01%
2018/02/23	0	0.00	6	13.72	13.50	-6	18,999	-0.03%
2018/02/22	3	13.65	4	13.65	13.60	-1	18,331	-0.01%
2018/02/21	0	0.00	2	13.10	13.55	-2	18,062	-0.01%
2018/02/08	1	12.00	10	12.00	12.20	-9	17,444	-0.05%
2018/02/07	0	0.00	5	12.45	12.25	-5	17,399	-0.03%
2018/02/06	0	0.00	3	12.23	12.25	-3	17,268	-0.02%
2018/02/02	0	0.00	6	12.85	12.85	-6	16,940	-0.04%
2018/02/01	0	0.00	3	12.95	12.85	-3	16,948	-0.02%
2018/01/31	5	12.65	0	0.00	12.95	5	16,955	0.03%
2018/01/30	0	0.00	20	12.95	13.05	-20	16,808	-0.12%
2018/01/26	2	13.18	0	0.00	13.15	2	16,589	0.01%
2018/01/24	0	0.00	20	13.11	13.05	-20	16,514	-0.12%
2018/01/22	5	12.50	18	12.50	12.55	-13	16,061	-0.08%
2018/01/19	0	0.00	2	12.85	12.75	-2	15,954	-0.01%
2018/01/18	7	12.64	9	12.61	12.65	-2	16,342	-0.01%
2018/01/17	0	0.00	10	12.95	12.90	-10	16,235	-0.06%
2018/01/16	3	13.18	11	13.23	13.20	-8	15,894	-0.05%
2018/01/15	30	13.13	46	13.30	13.05	-16	15,631	-0.10%
2018/01/12	3	13.87	6	14.11	13.90	-3	14,781	-0.02%
2018/01/11	34	13.99	10	14.07	13.90	24	14,390	0.17%
2018/01/10	23	14.08	40	14.10	14.00	-17	13,953	-0.12%
2018/01/09	63	13.64	3	13.45	13.70	60	12,861	0.47%
2018/01/08	4	13.18	16	13.29	13.40	-12	12,193	-0.10%
2018/01/05	0	0.00	52	12.85	12.85	-52	11,174	-0.47%
2018/01/04	3	12.77	0	0.00	12.70	3	10,964	0.03%
2018/01/03	10	12.85	32	12.70	12.75	-22	10,724	-0.21%
2018/01/02	19	12.80	0	0.00	12.85	19	10,405	0.18%