上銀 (2049)-元大-西螺券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	229.00	230.00	-2	3,056	-0.07%
2024/11/18	2.1	226.98	0	0.00	226.00	2.1	3,088	0.07%
2024/11/15	1	231.00	0	0.00	234.50	1	3,062	0.03%
2024/11/13	1	231.50	0	0.00	238.00	1	3,036	0.03%
2024/11/12	0.3	247.64	0	0.00	246.50	0.3	2,928	0.01%
2024/11/11	0	0.00	0.2	251.77	252.00	-0.2	2,888	-0.01%
2024/11/08	2	251.00	0	251.50	253.50	2	2,905	0.07%
2024/11/07	1	250.00	2.1	253.29	253.50	-1.1	2,884	-0.04%
2024/11/05	0	242.00	6	241.09	242.50	-6	2,766	-0.22%
2024/11/04	3	234.67	0	234.00	233.00	3	2,758	0.11%
2024/10/30	2	234.50	0	0.00	236.50	2	2,813	0.07%
2024/10/24	0	233.50	0	0.00	233.00	0	2,792	0.00%
2024/10/23	0	0.00	1	239.00	239.00	-1	2,774	-0.04%
2024/10/22	0.2	242.50	1	246.50	243.00	-0.8	2,737	-0.03%
2024/10/21	0	0.00	2	245.00	244.00	-2	2,725	-0.07%
2024/10/18	0	241.22	0	0.00	241.50	0	2,680	0.00%
2024/10/17	2	255.05	3	259.65	249.00	-1	2,559	-0.04%
2024/10/16	1	248.00	0	0.00	247.50	1	2,368	0.04%
2024/10/15	2	247.75	3	249.66	251.00	-1	2,299	-0.04%
2024/10/14	1	229.06	1	234.00	235.00	0	2,072	0.00%
2024/10/11	3	229.67	3.3	230.35	236.50	-0.3	2,027	-0.01%
2024/10/04	0	0.00	0	219.47	216.50	0	1,979	0.00%
2024/09/27	1	221.00	6.3	222.95	220.50	-5.3	1,965	-0.27%
2024/09/26	0.2	211.50	0	0.00	211.00	0.2	1,889	0.01%
2024/09/23	11	206.27	11	205.64	204.50	0	1,836	0.00%
2024/09/20	0	210.00	0	0.00	205.00	0	1,834	0.00%
2024/09/19	0	0.00	2	207.50	212.00	-2	1,806	-0.11%
2024/09/13	0	204.00	1	203.50	203.50	-1	1,821	-0.05%
2024/09/11	0	0.00	1	198.00	198.00	-1	1,873	-0.05%
2024/09/10	1	195.00	0	0.00	195.00	1	1,881	0.05%
2024/09/09	1.1	194.60	0	0.00	195.00	1.1	1,907	0.06%
2024/09/05	0	0.00	7	201.00	200.50	-7	1,931	-0.36%
2024/09/04	9	200.89	0	0.00	199.50	9	1,971	0.46%
2024/09/03	0	0.00	1	213.50	210.50	-1	1,972	-0.05%
2024/09/02	3	216.00	0	0.00	211.00	3	2,000	0.15%
2024/08/28	0	212.50	0	0.00	211.00	0	2,034	0.00%
2024/08/27	0	0.00	6	210.33	212.50	-6	2,022	-0.30%
2024/08/23	9	208.50	8	209.12	209.00	1	2,046	0.05%
2024/08/22	0	0.00	3	210.00	210.00	-3	2,059	-0.15%
2024/08/21	5.2	212.83	4	211.00	210.00	1.2	2,056	0.06%
2024/08/19	0	0.00	0.1	208.00	205.50	-0.1	2,051	0.00%
2024/08/15	1.1	198.18	0	0.00	201.00	1.1	2,042	0.05%
2024/08/14	0	0.00	1	206.50	202.50	-1	2,027	-0.05%
2024/08/13	1	206.00	0	0.00	206.50	1	2,004	0.05%
2024/08/09	4.1	199.04	0	0.00	198.50	4.1	1,984	0.21%
2024/08/07	0	199.50	0	0.00	198.00	0	2,058	0.00%
2024/08/05	0.1	191.00	0	0.00	193.00	0.1	2,041	0.00%
2024/08/02	1	205.00	0	0.00	203.50	1	2,006	0.05%
2024/08/01	0	0.00	1	210.00	211.00	-1	1,999	-0.05%
2024/07/31	1	200.50	1	200.50	200.50	0	1,978	0.00%
2024/07/30	1.1	201.40	0	0.00	202.50	1.1	1,978	0.05%
2024/07/29	2	201.00	0	0.00	199.50	2	1,980	0.10%
2024/07/26	0.2	205.38	0	0.00	205.00	0.2	1,956	0.01%
2024/07/17	0	0.00	0	219.07	217.00	0	2,019	0.00%
2024/07/16	1	219.00	0	0.00	217.00	1	2,029	0.05%
2024/07/12	0.1	227.50	0	0.00	225.00	0.1	2,093	0.00%
2024/07/11	1	227.00	1.1	224.66	224.00	-0.1	2,103	-0.01%
2024/07/10	1.1	227.00	6.2	224.62	227.00	-5.1	2,079	-0.24%
2024/07/05	0.2	216.03	2	213.50	217.00	-1.8	2,001	-0.09%
2024/07/03	0.1	209.00	15	207.00	206.50	-14.9	2,014	-0.74%
2024/07/01	1	210.50	0	0.00	208.00	1	2,090	0.05%
2024/06/27	0	208.00	0	0.00	207.50	0	2,195	0.00%
2024/06/26	5	209.40	0	0.00	208.00	5	2,257	0.22%
2024/06/24	0	0.00	1	208.00	208.50	-1	2,693	-0.04%
2024/06/19	6	206.50	0	0.00	205.00	6	3,077	0.20%
2024/06/18	2	207.50	2	208.50	209.00	0	3,102	0.00%
2024/06/14	0.3	207.42	0	0.00	208.00	0.3	3,165	0.01%
2024/06/11	2.1	209.00	0.2	208.50	207.00	1.9	3,124	0.06%
2024/06/07	4	214.51	1.8	214.33	214.00	2.2	3,081	0.07%
2024/06/06	0.1	216.73	2	217.00	216.00	-1.9	3,055	-0.06%
2024/05/31	1	222.50	0	0.00	222.50	1	3,032	0.03%
2024/05/29	1	227.01	2	230.00	226.50	-1	3,035	-0.03%
2024/05/27	0	0.00	5	229.00	230.00	-5	3,124	-0.16%
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/23	2.1	232.07	1	230.00	230.00	1.1	3,141	0.04%
2024/05/22	0	0.00	1	237.50	236.50	-1	3,164	-0.03%
2024/05/21	1	234.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	0	239.00	0	0.00	236.00	0	3,248	0.00%
2024/05/16	0.1	236.00	0	0.00	237.00	0.1	3,467	0.00%
2024/05/14	1	236.47	0	0.00	233.00	1	3,461	0.03%
2024/05/13	4	223.13	1	227.50	235.00	3	3,439	0.09%
2024/05/10	0	237.54	0	0.00	237.00	0	3,358	0.00%
2024/05/09	0	0.00	1	236.00	236.00	-1	3,338	-0.03%
2024/05/06	2	230.50	0	0.00	231.50	2	3,292	0.06%
2024/05/03	0	0.00	0.1	230.50	229.50	-0.1	3,285	0.00%
2024/05/02	0	228.50	0	0.00	229.50	0	3,278	0.00%
2024/04/30	0	0.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/29	0	0.00	1	231.50	233.00	-1	3,272	-0.03%
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	11.1	230.45	9	232.17	230.50	2.1	3,249	0.06%
2024/04/24	0	0.00	0.1	238.50	240.00	-0.1	3,229	0.00%
2024/04/23	1.1	231.36	0	0.00	238.00	1.1	3,203	0.03%
2024/04/19	3.2	225.65	0	0.00	228.50	3.2	3,153	0.10%
2024/04/18	0.1	235.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	3.2	235.61	2	235.50	234.00	1.2	3,037	0.04%
2024/04/16	0.3	239.82	0	0.00	237.50	0.3	3,001	0.01%
2024/04/15	0.3	246.26	0	0.00	244.00	0.3	2,982	0.01%
2024/04/11	0	258.50	0	0.00	254.50	0	2,938	0.00%
2024/04/10	1	262.03	0	0.00	262.00	1	2,919	0.03%
2024/04/08	1.2	264.88	1	262.00	263.50	0.2	2,845	0.01%
2024/04/03	1.3	268.51	0	0.00	269.50	1.3	2,811	0.05%
2024/04/02	2.2	275.45	0	0.00	275.50	2.2	2,763	0.08%
2024/04/01	12	280.85	11	275.95	275.00	1	2,716	0.04%
2024/03/29	1.3	275.20	0	0.00	275.50	1.3	2,630	0.05%
2024/03/28	6	286.75	4.4	283.75	279.00	1.6	2,585	0.06%
2024/03/27	0.2	278.50	6.7	280.23	284.00	-6.5	2,397	-0.27%
2024/03/26	5.6	271.84	2	271.02	258.50	3.6	2,190	0.16%
2024/03/25	0.2	272.00	0.7	266.13	272.50	-0.5	1,981	-0.02%
2024/03/22	0	0.00	1	249.50	248.00	-1	1,826	-0.05%
2024/03/21	1	252.56	1	257.00	251.00	0	1,796	0.00%
2024/03/13	0	0.00	0.5	241.50	237.00	-0.5	1,682	-0.03%
2024/03/07	0	0.00	1	239.50	235.00	-1	1,653	-0.06%
2024/03/05	1	235.00	0	0.00	235.00	1	1,631	0.06%
2024/03/01	0.2	236.00	0	0.00	238.00	0.2	1,619	0.01%
2024/02/29	2	241.26	0	0.00	240.00	2	1,605	0.12%
2024/02/27	0	0.00	1.2	256.74	254.50	-1.2	1,592	-0.07%
2024/02/26	0	0.00	1	251.00	252.50	-1	1,623	-0.06%
2024/02/23	0	256.50	0	261.50	255.00	0	1,610	0.00%
2024/02/22	0	261.00	1	261.50	257.50	-1	1,578	-0.06%
2024/02/21	3	258.00	2	259.50	258.00	1	1,555	0.06%
2024/02/20	0	0.00	1.4	259.43	256.50	-1.4	1,486	-0.09%
2024/02/19	2	244.50	5.5	245.58	243.00	-3.5	1,347	-0.26%
2024/02/16	0	0.00	2	226.75	231.00	-2	1,267	-0.16%
2024/01/31	0	0.00	1	220.50	220.00	-1	1,238	-0.08%
2024/01/30	1	218.00	0	0.00	217.00	1	1,235	0.08%
2024/01/25	1	218.50	0	0.00	214.50	1	1,241	0.08%
2024/01/19	1	213.50	1	211.50	216.00	0	1,206	0.00%
2024/01/04	2	227.50	0	0.00	224.00	2	1,137	0.18%
2023/12/22	1	228.50	2.6	233.12	233.50	-1.6	1,099	-0.15%
2023/12/21	0.3	229.50	0	0.00	232.00	0.3	1,077	0.02%
2023/12/20	1.3	226.90	1	230.00	231.00	0.3	1,052	0.02%
2023/12/19	0	0.00	1	221.50	222.00	-1	1,029	-0.10%
2023/12/15	0.2	225.28	0	0.00	229.00	0.2	1,028	0.02%
2023/12/07	0.1	219.00	0	0.00	219.00	0.1	999	0.01%
2023/12/06	1	222.00	1	222.00	223.00	0	980	0.00%
2023/12/05	0.2	226.50	0	0.00	227.00	0.2	962	0.02%
2023/12/04	0.2	229.50	0	0.00	228.50	0.2	965	0.02%
2023/11/29	0.2	230.00	0.1	232.00	230.50	0.1	956	0.01%
2023/11/28	0.2	228.50	0	0.00	227.50	0.2	937	0.02%
2023/11/27	0.2	230.50	2.2	228.43	226.50	-2	942	-0.21%
2023/11/24	0.2	231.00	2.3	232.12	232.00	-2.1	921	-0.23%
2023/11/22	0.2	215.00	0	0.00	215.00	0.2	787	0.03%
2023/11/20	0	0.00	2	213.75	213.50	-2	777	-0.26%
2023/11/09	0	0.00	1	208.00	207.50	-1	773	-0.13%
2023/10/27	2	198.25	1	197.52	197.50	1	936	0.11%
2023/10/26	0	199.50	0	0.00	198.50	0	958	0.00%
2023/10/25	0	0.00	2	205.50	204.00	-2	957	-0.21%
2023/10/24	0	200.50	0	0.00	200.00	0	969	0.00%
2023/10/19	1	202.50	1	203.00	203.00	0	1,014	0.00%
2023/10/13	0	0.00	0	208.00	209.00	0	1,080	0.00%
2023/09/28	2	203.00	0	0.00	203.50	2	1,193	0.17%
2023/09/27	2	207.00	0	0.00	207.50	2	1,219	0.16%
2023/09/26	0	205.00	0	0.00	204.50	0	1,227	0.00%
2023/09/20	1	203.00	1	204.00	204.50	0	1,258	0.00%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/14	0	0.00	1.2	206.87	206.00	-1.2	1,269	-0.09%
2023/09/13	0.2	203.50	0	0.00	205.00	0.2	1,281	0.01%
2023/09/06	0	0.00	2	203.00	202.50	-2	1,429	-0.14%
2023/09/05	0.2	206.43	2	205.00	205.50	-1.9	1,432	-0.13%
2023/09/01	1.2	204.74	1	202.50	202.00	0.2	1,418	0.01%
2023/08/24	0	0.00	0.1	200.50	199.50	-0.1	1,449	-0.01%
2023/08/23	0.1	197.00	0	0.00	196.00	0.1	1,452	0.01%
2023/08/21	0	0.00	0	201.00	197.50	0	1,463	0.00%
2023/08/18	0.2	198.50	0	0.00	197.50	0.2	1,465	0.01%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	1	192.00	0	0.00	192.50	1	1,471	0.07%
2023/08/15	0	195.00	0	0.00	194.00	0	1,459	0.00%
2023/08/14	0.1	189.26	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	2	197.49	0	0.00	196.00	2	1,430	0.14%
2023/08/08	1	207.50	1	206.00	205.50	0	1,412	0.00%
2023/08/04	2	210.00	0	0.00	208.50	2	1,418	0.14%
2023/08/02	0	0.00	1	214.00	212.00	-1	1,396	-0.07%
2023/07/31	0	213.25	0	0.00	211.00	0	1,381	0.00%
2023/07/28	0.1	217.50	0	0.00	215.50	0.1	1,367	0.00%
2023/07/27	0.1	218.00	0	0.00	219.00	0.1	1,382	0.00%
2023/07/26	0.1	216.00	0	0.00	211.00	0.1	1,372	0.01%
2023/07/21	2	216.50	0	0.00	216.00	2	1,374	0.15%
2023/07/20	0	0.00	1	217.00	216.00	-1	1,394	-0.07%
2023/07/19	0.2	215.67	0	0.00	214.50	0.2	1,404	0.01%
2023/07/18	2	215.50	1	216.00	215.50	1	1,417	0.07%
2023/07/17	0.1	217.50	0	0.00	218.00	0.1	1,416	0.00%
2023/07/14	1	221.50	0	220.00	221.00	1	1,398	0.07%
2023/07/13	0.1	224.50	0	0.00	221.00	0.1	1,405	0.01%
2023/07/12	0.1	222.50	0	0.00	221.00	0.1	1,412	0.01%
2023/07/11	0.1	221.50	1	220.50	220.50	-1	1,422	-0.07%
2023/07/10	1	215.50	0	0.00	217.00	1	1,431	0.07%
2023/07/07	0	214.00	2	215.50	214.00	-2	1,441	-0.14%
2023/07/06	1	222.02	0	0.00	221.00	1	1,455	0.07%
2023/07/05	0.1	231.00	0	0.00	230.00	0.1	1,435	0.01%
2023/07/04	4	235.50	2	235.00	235.00	2	1,426	0.14%
2023/07/03	1	236.50	1	238.00	238.00	0	1,438	0.00%
2023/06/30	0.2	235.50	0	0.00	237.50	0.2	1,458	0.01%
2023/06/29	0.1	239.50	0	244.50	239.50	0	1,457	0.00%
2023/06/27	0.1	244.50	0	0.00	244.00	0.1	1,478	0.01%
2023/06/26	1	250.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0.4	246.42	1	247.50	249.50	-0.6	1,477	-0.04%
2023/06/20	1.2	244.50	2	244.75	243.50	-0.8	1,485	-0.05%
2023/06/19	2.1	246.43	0	0.00	245.00	2.1	1,498	0.14%
2023/06/16	4	248.00	0	0.00	250.00	4	1,508	0.27%
2023/06/15	0.2	245.00	6.1	248.34	251.00	-5.9	1,459	-0.40%
2023/06/14	0	0.00	1	236.50	237.50	-1	1,464	-0.07%
2023/06/12	0	0.00	1	237.50	236.00	-1	1,528	-0.07%
2023/06/09	0.1	231.50	0	0.00	232.00	0.1	1,535	0.00%
2023/06/08	1	235.50	0	0.00	233.00	1	1,567	0.06%
2023/06/06	0	0.00	1	238.00	237.00	-1	1,640	-0.06%
2023/05/26	1.1	232.04	0	0.00	232.00	1.1	2,118	0.05%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/12	0.1	232.50	0	0.00	228.00	0.1	2,622	0.00%
2023/05/11	0.1	232.50	0	0.00	232.00	0.1	2,656	0.00%
2023/05/10	0.1	228.81	0	0.00	228.50	0.1	2,752	0.00%
2023/05/04	0.2	230.25	0	0.00	229.50	0.2	2,924	0.01%
2023/05/03	0.1	230.50	0	0.00	229.50	0.1	2,972	0.00%
2023/04/28	0	232.00	0	0.00	235.00	0	3,199	0.00%
2023/04/27	1	228.50	1	230.50	230.50	0	3,244	0.00%
2023/04/26	0.3	230.50	0	0.00	231.00	0.3	3,257	0.01%
2023/04/25	2	235.25	1	236.00	229.50	1	3,247	0.03%
2023/04/24	0	239.50	0	0.00	236.00	0	3,224	0.00%
2023/04/21	1	236.60	0	239.00	238.00	1	3,216	0.03%
2023/04/20	2.1	246.88	0	0.00	244.00	2.1	3,196	0.07%
2023/04/19	1	255.50	0	0.00	251.50	1	3,212	0.03%
2023/04/18	1.1	256.82	1	254.50	255.00	0.1	3,208	0.00%
2023/04/17	2	261.00	1	257.00	257.00	1	3,203	0.03%
2023/04/14	0	0.00	0.1	263.00	262.00	-0.1	3,188	0.00%
2023/04/12	0	0.00	1	261.51	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	1	260.50	260.50	-1	3,146	-0.03%
2023/04/10	0	0.00	1	250.00	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	1	250.50	251.00	-1	3,062	-0.03%
2023/04/06	2	245.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	2	251.50	250.50	-2	3,011	-0.07%
2023/03/29	1.1	243.90	0	0.00	243.50	1.1	2,972	0.04%
2023/03/28	0.1	244.00	0	0.00	244.00	0.1	2,955	0.00%
2023/03/23	2	248.25	0	0.00	248.00	2	2,954	0.07%
2023/03/22	0.3	252.00	0	0.00	251.50	0.3	2,951	0.01%
2023/03/17	0	253.00	1	254.50	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	0	245.00	245.00	0	2,830	0.00%
2023/03/15	2.2	248.09	1	248.00	248.50	1.2	2,824	0.04%
2023/03/14	0.1	240.50	0.1	240.42	241.50	0	2,788	0.00%
2023/03/13	0	243.50	0	0.00	244.00	0	2,772	0.00%
2023/03/10	0.2	250.67	0	0.00	247.00	0.2	2,745	0.01%
2023/03/09	1	260.50	1	256.00	255.00	0	2,758	0.00%
2023/03/08	0	0.00	0.2	263.40	261.50	-0.2	2,725	-0.01%
2023/03/07	2	262.25	1.2	260.42	263.00	0.8	2,627	0.03%
2023/03/06	0	0.00	0.1	250.50	249.00	-0.1	2,480	0.00%
2023/03/03	1.2	247.95	1	246.50	246.50	0.2	2,458	0.01%
2023/03/02	0	0.00	4	248.50	249.50	-4	2,447	-0.16%
2023/02/23	1.3	245.20	1	245.00	245.00	0.3	2,245	0.01%
2023/02/22	1	246.99	0	0.00	247.00	1	2,207	0.05%
2023/02/21	4	249.38	3.4	249.33	247.50	0.6	2,155	0.03%
2023/02/20	1.1	237.40	2	235.00	236.00	-0.9	2,032	-0.05%
2023/02/17	0.3	239.00	0	0.00	237.50	0.3	2,017	0.01%
2023/02/16	0	0.00	1	232.50	232.00	-1	1,997	-0.05%
2023/02/15	0.1	237.50	3	239.00	238.00	-3	1,968	-0.15%
2023/02/14	2	242.25	0	0.00	241.00	2	1,946	0.10%
2023/02/13	1	242.00	3	241.83	241.50	-2	1,888	-0.11%
2023/02/10	3	245.50	4	240.63	237.00	-1	1,844	-0.05%
2023/02/09	3	247.83	3	246.17	246.00	0	1,784	0.00%
2023/02/08	3	240.17	2	244.25	246.50	1	1,736	0.06%
2023/02/07	1	228.50	2	232.25	232.00	-1	1,613	-0.06%
2023/02/06	0.2	229.50	0	0.00	230.00	0.2	1,575	0.01%
2023/02/03	1	228.00	0.5	226.50	229.50	0.5	1,557	0.03%
2023/02/02	1	228.00	1	232.00	231.50	0	1,524	0.00%
2023/02/01	5	224.00	1	224.50	225.00	4	1,452	0.28%
2023/01/31	0	0.00	2.2	222.10	223.00	-2.2	1,400	-0.16%
2023/01/30	4	217.75	4	218.50	221.50	0	1,263	0.00%
2023/01/17	0.2	200.00	2	198.01	201.50	-1.8	1,166	-0.15%
2023/01/16	0	0.00	1	190.50	193.50	-1	1,124	-0.09%
2023/01/13	2	189.00	1	187.50	188.00	1	1,121	0.09%
2023/01/10	1.3	190.35	2	191.50	190.00	-0.7	1,174	-0.06%
2023/01/09	0	0.00	2	190.75	192.00	-2	1,176	-0.17%
2023/01/06	1	182.00	1	184.50	185.50	0	1,150	0.00%
2023/01/05	2	182.75	1	184.50	182.50	1	1,170	0.09%
2023/01/04	0	0.00	0.1	182.50	181.00	-0.1	1,189	-0.01%
2023/01/03	0.1	181.00	0	0.00	181.00	0.1	1,242	0.01%
2022/12/30	0	0.00	4	185.00	182.50	-4	1,247	-0.32%
2022/12/29	4	179.50	1	180.00	180.00	3	1,240	0.24%
2022/12/28	0	181.50	0	0.00	183.00	0	1,253	0.00%
2022/12/23	1	181.00	1	180.50	180.00	0	1,279	0.00%
2022/12/22	2	182.50	1	183.50	181.50	1	1,290	0.08%
2022/12/20	0	0.00	1	185.50	180.50	-1	1,335	-0.07%
2022/12/19	2	186.25	0	0.00	185.00	2	1,361	0.15%
2022/12/14	0	0.00	2	189.75	189.00	-2	1,341	-0.15%
2022/12/13	1	183.50	0	0.00	183.00	1	1,331	0.08%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	0.1	187.00	186.00	-0.1	1,348	-0.01%
2022/12/08	1	182.50	1	183.00	182.00	0	1,345	0.00%
2022/12/07	0.1	185.00	0	0.00	184.00	0.1	1,362	0.01%
2022/12/06	1	190.06	0	0.00	189.00	1	1,350	0.08%
2022/12/05	0	0.00	1	193.50	193.50	-1	1,346	-0.07%
2022/12/02	0	0.00	1.3	192.12	192.00	-1.3	1,360	-0.10%
2022/12/01	1	193.37	3.2	191.98	193.00	-2.1	1,390	-0.15%
2022/11/29	0.1	183.00	0	0.00	182.00	0.1	1,366	0.00%
2022/11/25	0	0.00	1	185.00	184.00	-1	1,449	-0.07%
2022/11/18	1.1	180.23	0	0.00	179.50	1.1	1,527	0.07%
2022/11/16	2	185.25	0	0.00	184.50	2	1,584	0.13%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	1	183.50	0	0.00	183.50	1	1,595	0.06%
2022/11/11	1	180.00	2	182.25	178.00	-1	1,596	-0.06%
2022/11/10	0	176.00	0	0.00	176.00	0	1,609	0.00%
2022/11/08	1	174.00	1	175.50	172.50	0	1,705	0.00%
2022/11/03	0	170.00	1	170.00	170.50	-1	1,779	-0.05%
2022/11/02	1	169.00	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0	0.00	1	166.00	169.00	-1	1,823	-0.05%
2022/10/31	1	165.00	0	0.00	166.00	1	1,850	0.05%
2022/10/27	0	0.00	1	163.00	164.50	-1	1,884	-0.05%
2022/10/26	1	160.50	0	0.00	161.00	1	1,902	0.05%
2022/10/25	0	0.00	0	163.00	159.50	0	1,945	0.00%
2022/10/24	0	0.00	2	165.25	163.00	-2	1,975	-0.10%
2022/10/21	2	161.75	0	0.00	158.00	2	1,979	0.10%
2022/10/19	1	166.00	1	168.50	166.50	0	1,977	0.00%
2022/10/18	0.9	167.00	0	0.00	166.50	0.9	2,064	0.04%
2022/10/17	0	0.00	1	160.00	162.00	-1	2,081	-0.05%
2022/10/13	1	158.50	1	157.50	159.00	0	2,105	0.00%
2022/10/12	0	0.00	1	159.00	162.00	-1	2,095	-0.05%
2022/10/11	2.1	165.43	0	0.00	161.00	2.1	2,098	0.10%
2022/10/07	3.1	176.56	6	176.00	176.00	-2.9	2,065	-0.14%
2022/10/06	5	179.50	1	180.00	179.50	4	2,085	0.19%
2022/10/05	1	181.00	0	0.00	179.00	1	2,128	0.05%
2022/10/04	1	181.50	3	180.67	181.50	-2	2,172	-0.09%
2022/10/03	1	178.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	0	0.00	1	173.00	177.00	-1	2,255	-0.04%
2022/09/29	0	0.00	3	177.83	176.00	-3	2,349	-0.13%
2022/09/28	2.4	174.71	0	0.00	173.50	2.4	2,426	0.10%
2022/09/26	2	181.25	1	180.00	179.50	1	2,455	0.04%
2022/09/21	0	0.00	2	191.00	189.50	-2	2,576	-0.08%
2022/09/20	1	192.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	1	192.00	0	0.00	192.50	1	2,711	0.04%
2022/09/16	0	0.00	0	200.00	196.00	0	2,780	0.00%
2022/09/14	2	193.00	1	194.50	194.00	1	2,925	0.03%
2022/09/13	0	200.50	0	0.00	198.50	0	2,995	0.00%
2022/09/12	1	198.50	0.1	197.50	197.50	0.9	3,048	0.03%
2022/09/07	0.1	193.50	1	187.13	191.00	-1	3,218	-0.03%
2022/09/06	0	193.00	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	196.00	1.1	195.05	195.00	-1.1	3,286	-0.03%
2022/09/02	1	198.50	1	199.00	198.00	0	3,339	0.00%
2022/09/01	2	201.25	2	199.50	199.00	0	3,370	0.00%
2022/08/31	1	206.00	0	0.00	207.50	1	3,420	0.03%
2022/08/29	1.1	207.66	0	0.00	208.00	1.1	3,636	0.03%
2022/08/25	0	0.00	5	215.30	218.00	-5	3,904	-0.13%
2022/08/24	3	218.00	0	0.00	216.50	3	4,043	0.07%
2022/08/23	0	0.00	3	217.33	217.50	-3	4,499	-0.07%
2022/08/22	2	217.00	0	0.00	216.00	2	4,548	0.04%
2022/08/19	1	220.50	1	221.00	219.50	0	4,569	0.00%
2022/08/18	5	220.70	5	218.00	218.50	0	4,608	0.00%
2022/08/17	0	0.00	1	219.49	221.50	-1	4,633	-0.02%
2022/08/16	8	217.44	0	0.00	216.00	8	4,623	0.17%
2022/08/15	1	217.50	0	0.00	217.50	1	4,580	0.02%
2022/08/12	0	0.00	1	210.00	210.50	-1	4,545	-0.02%
2022/08/11	1	209.00	1	209.50	209.50	0	4,537	0.00%
2022/08/09	1.1	208.93	0	0.00	209.00	1.1	4,530	0.02%
2022/08/08	1	209.00	5	212.00	213.50	-4	4,514	-0.09%
2022/08/05	1	210.00	0.1	211.50	210.00	0.9	4,542	0.02%
2022/08/04	6	210.33	1.3	206.85	206.50	4.7	4,564	0.10%
2022/08/02	1	208.50	0	0.00	210.50	1	4,559	0.02%
2022/07/28	0	0.00	2	219.00	219.00	-2	4,472	-0.04%
2022/07/27	1	215.50	2	215.75	217.50	-1	4,446	-0.02%
2022/07/25	6	217.33	3	218.33	218.50	3	4,404	0.07%
2022/07/22	1	235.50	2	235.00	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	0.2	228.50	229.00	-0.2	4,295	0.00%
2022/07/18	0	227.00	0	0.00	229.50	0	4,265	0.00%
2022/07/15	0	222.50	0	0.00	223.00	0	4,244	0.00%
2022/07/14	1	217.50	1	219.00	222.50	0	4,240	0.00%
2022/07/13	0.2	221.50	1	222.50	221.00	-0.9	4,225	-0.02%
2022/07/12	2	217.25	0	0.00	212.50	2	4,188	0.05%
2022/07/11	1	241.00	1	234.50	229.50	0	4,144	0.00%
2022/07/08	0	0.00	1	240.50	238.50	-1	4,111	-0.02%
2022/07/06	1	220.00	2	225.00	221.00	-1	3,985	-0.03%
2022/07/05	2	228.50	0	0.00	227.50	2	3,924	0.05%
2022/07/01	1	237.50	1	241.50	228.00	0	3,897	0.00%
2022/06/30	1	239.50	0	0.00	238.50	1	3,875	0.03%
2022/06/29	1	250.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	1	257.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	0	0.00	2	255.44	257.50	-2	3,782	-0.05%
2022/06/23	20	236.50	20	239.00	241.00	0	3,667	0.00%
2022/06/21	1.2	243.83	0	0.00	243.50	1.2	3,529	0.03%
2022/06/17	3	242.00	1.1	242.37	242.00	1.9	3,409	0.06%
2022/06/16	0.1	257.00	0	0.00	252.00	0.1	3,305	0.00%
2022/06/14	0.1	252.00	0	0.00	251.50	0.1	3,239	0.00%
2022/06/13	2	253.75	0	0.00	251.50	2	3,170	0.06%
2022/06/10	3	262.00	2	262.75	262.50	1	3,118	0.03%
2022/06/09	1.1	266.60	2	265.75	267.00	-1	3,071	-0.03%
2022/06/08	1	262.00	1.8	265.78	268.00	-0.8	2,986	-0.03%
2022/06/07	1	258.50	2	254.50	261.50	-1	2,878	-0.03%
2022/06/06	3.8	253.43	6	252.51	251.00	-2.2	2,759	-0.08%
2022/06/02	3	246.33	1	253.97	250.00	2	2,683	0.07%
2022/06/01	2	243.50	3	237.00	247.50	-1	2,507	-0.04%
2022/05/31	1	227.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	1.2	227.35	227.50	-1.2	1,888	-0.06%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	1	212.50	0	0.00	212.50	1	1,861	0.05%
2022/05/25	0.1	214.00	0	0.00	214.50	0.1	1,829	0.01%
2022/05/23	1	216.50	1	219.50	216.00	0	1,782	0.00%
2022/05/20	1	218.44	0	0.00	216.50	1	1,780	0.06%
2022/05/18	0	224.83	0	0.00	223.00	0	1,742	0.00%
2022/05/13	1	218.50	2	216.00	216.00	-1	1,664	-0.06%
2022/05/12	0	226.00	2	226.00	219.50	-2	1,624	-0.12%
2022/05/11	2	234.50	0	0.00	235.00	2	1,579	0.13%
2022/05/09	0	0.00	0.3	231.47	234.00	-0.3	1,571	-0.02%
2022/05/04	0	224.00	0	0.00	223.00	0	1,555	0.00%
2022/04/28	0.1	218.50	0	0.00	216.00	0.1	1,604	0.00%
2022/04/26	0	219.00	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0	0.00	5	218.50	219.00	-5	1,601	-0.31%
2022/04/22	1	225.00	0	0.00	226.00	1	1,591	0.06%
2022/04/21	0	0.00	1	226.00	225.00	-1	1,596	-0.06%
2022/04/20	0	223.00	0	0.00	224.50	0	1,604	0.00%
2022/04/19	0.1	224.00	0	0.00	223.00	0.1	1,602	0.00%
2022/04/15	1.1	226.04	0	0.00	225.00	1.1	1,650	0.07%
2022/04/14	0	232.09	0	0.00	231.50	0	1,676	0.00%
2022/04/13	0	0.00	2.1	229.32	232.00	-2.1	1,714	-0.12%
2022/04/12	0.1	229.00	5	224.50	230.50	-4.9	1,713	-0.29%
2022/04/11	1.1	229.61	0	0.00	229.00	1.1	1,712	0.06%
2022/04/07	0.2	236.75	0	0.00	235.00	0.2	1,684	0.01%
2022/04/06	1.1	237.86	0	0.00	240.00	1.1	1,673	0.07%
2022/03/31	0.2	243.53	3	242.00	240.00	-2.8	1,674	-0.17%
2022/03/30	1.1	239.56	0	0.00	241.00	1.1	1,674	0.07%
2022/03/29	0	241.00	0	0.00	239.50	0	1,645	0.00%
2022/03/28	3	238.17	0	0.00	239.50	3	1,634	0.18%
2022/03/25	1	244.00	1	243.00	242.00	0	1,604	0.00%
2022/03/24	0.1	249.06	0	0.00	247.50	0.1	1,592	0.01%
2022/03/21	1	256.48	0	0.00	251.00	1	1,576	0.06%
2022/03/18	1	258.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	0.00	0.1	260.00	260.50	-0.1	1,535	0.00%
2022/03/16	0	0.00	2	254.50	256.50	-2	1,514	-0.13%
2022/03/15	0	0.00	2	256.25	256.00	-2	1,519	-0.13%
2022/03/14	0	0.00	1	256.00	256.50	-1	1,518	-0.07%
2022/03/11	8	256.94	0	0.00	257.50	8	1,523	0.52%
2022/03/10	0	0.00	1	251.00	250.50	-1	1,508	-0.07%
2022/03/09	1	242.00	0.1	238.88	237.50	0.9	1,491	0.06%
2022/03/08	0	247.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	0	0.00	0	248.50	248.00	0	1,453	0.00%
2022/03/04	0	0.00	0	256.50	255.00	0	1,471	0.00%
2022/03/03	0	0.00	1	258.50	261.50	-1	1,450	-0.07%
2022/03/01	1.1	260.64	0	0.00	261.00	1.1	1,415	0.08%
2022/02/24	0.2	270.34	1	269.00	268.00	-0.8	1,375	-0.06%
2022/02/22	1	274.00	0	0.00	273.00	1	1,385	0.07%
2022/02/17	0	278.75	0	0.00	278.50	0	1,473	0.00%
2022/02/16	0	276.50	1	277.00	276.00	-1	1,501	-0.07%
2022/02/15	0	273.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	1	272.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	277.75	0	280.00	276.50	0	1,662	0.00%
2022/02/10	2	279.51	1	281.00	283.00	1	1,700	0.06%
2022/02/08	0.1	273.00	0	0.00	270.50	0.1	1,707	0.01%
2022/02/07	0.1	271.00	0	0.00	269.00	0.1	1,699	0.00%
2022/01/26	0	265.00	0	0.00	263.50	0	1,700	0.00%
2022/01/25	0.1	261.64	1.1	260.06	261.50	-1	1,705	-0.06%
2022/01/21	3	270.33	0	0.00	267.00	3	1,673	0.18%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/19	1.1	276.45	0	0.00	275.00	1.1	1,642	0.07%
2022/01/18	1.2	279.08	0	0.00	277.00	1.2	1,634	0.07%
2022/01/17	0.1	279.86	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	0.2	280.25	0	0.00	279.00	0.2	1,615	0.01%
2022/01/13	0.1	287.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	6.6	286.52	11	286.05	286.50	-4.5	1,604	-0.28%
2022/01/10	0	298.40	10	296.00	296.50	-10	1,554	-0.64%
2022/01/07	10	301.25	1	302.50	298.00	9	1,546	0.58%
2022/01/06	7	307.50	3.1	314.84	309.00	3.9	1,511	0.26%
2022/01/04	2.1	297.41	2	306.00	306.00	0.1	1,474	0.01%
2022/01/03	0	0.00	1	303.50	300.50	-1	1,453	-0.07%
2021/12/30	2	305.76	0	0.00	306.50	2	1,469	0.14%
2021/12/29	1	309.00	0.4	309.38	310.00	0.6	1,478	0.04%
2021/12/28	3	306.33	0.1	305.65	307.00	2.9	1,486	0.19%
2021/12/27	0.1	297.50	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	1	299.00	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	0.1	294.00	294.50	-0.1	1,493	-0.01%
2021/12/22	0	291.50	0	0.00	291.00	0	1,498	0.00%
2021/12/10	0	291.50	0	0.00	292.00	0	1,557	0.00%
2021/12/08	0.1	291.92	0	0.00	292.50	0.1	1,550	0.01%
2021/12/06	0	288.50	0	0.00	286.50	0	1,533	0.00%
2021/11/29	1	276.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	0.1	282.48	0	0.00	281.00	0.1	1,549	0.01%
2021/11/25	0	0.00	0	290.00	288.50	0	1,535	0.00%
2021/11/23	0	291.50	1	293.00	292.00	-1	1,551	-0.06%
2021/11/22	0	288.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	0	289.00	0	0.00	286.00	0	1,527	0.00%
2021/11/17	1	290.50	0	0.00	292.00	1	1,493	0.07%
2021/11/15	1	286.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	0.1	284.33	0	0.00	283.50	0.1	1,430	0.01%
2021/11/11	0.1	281.14	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	0.1	287.41	0	0.00	284.50	0.1	1,338	0.00%
2021/11/09	0.1	293.21	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	0.1	302.75	1	299.00	299.00	-0.9	1,257	-0.07%
2021/11/03	1	312.50	0	0.00	313.50	1	1,262	0.08%
2021/10/29	0	0.00	0.4	310.00	309.00	-0.4	1,309	-0.03%
2021/10/28	0	312.00	0	0.00	308.00	0	1,330	0.00%
2021/10/22	1	307.00	0	0.00	307.00	1	1,459	0.07%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/14	0	0.00	0	305.50	302.50	0	1,485	0.00%
2021/10/13	1	295.00	0	0.00	296.00	1	1,479	0.07%
2021/10/07	0	0.00	1	300.00	296.50	-1	1,470	-0.07%
2021/10/04	0.1	286.00	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	1.1	292.28	0.1	293.00	289.50	1	1,423	0.07%
2021/09/30	0	330.00	0	0.00	309.50	0	1,396	0.00%
2021/09/28	1	309.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	11.1	317.05	0	0.00	317.00	11.1	1,366	0.81%
2021/09/08	0.1	336.00	0	0.00	337.00	0.1	1,381	0.01%
2021/09/07	0	0.00	0.2	336.28	341.50	-0.2	1,352	-0.01%
2021/09/06	0.1	324.97	0	0.00	323.00	0.1	1,308	0.01%
2021/08/30	1.1	329.09	0	0.00	329.00	1.1	1,356	0.08%
2021/08/27	0	0.00	1	331.00	330.00	-1	1,354	-0.07%
2021/08/18	0	0.00	1	312.51	322.00	-1	1,413	-0.07%
2021/08/17	1	312.04	2	318.00	310.00	-1	1,404	-0.07%
2021/08/16	2.2	320.78	0	0.00	319.00	2.2	1,396	0.16%
2021/08/13	1	339.50	1.1	342.25	339.50	-0.1	1,416	-0.01%
2021/08/12	1	342.50	0	0.00	338.50	1	1,426	0.07%
2021/08/10	1	349.00	1	352.00	355.00	0	1,447	0.00%
2021/08/02	0	0.00	1	328.00	333.00	-1	1,616	-0.06%
2021/07/30	1.1	323.46	0	0.00	320.00	1.1	1,642	0.07%
2021/07/29	11	340.00	1	341.50	342.50	10	1,618	0.62%
2021/07/28	1	342.45	0	0.00	340.50	1	1,636	0.06%
2021/07/27	0.2	358.27	0	0.00	355.50	0.2	1,627	0.01%
2021/07/26	10	384.00	0	0.00	381.00	10	1,599	0.63%
2021/07/20	1	381.00	0	0.00	378.50	1	1,643	0.06%
2021/07/16	1	386.50	0	0.00	392.00	1	1,678	0.06%
2021/07/13	0	0.00	1	392.50	391.50	-1	1,714	-0.06%
2021/07/09	1	383.50	0	0.00	380.50	1	1,743	0.06%
2021/07/06	0	0.00	1	402.00	402.50	-1	1,799	-0.06%
2021/07/01	0	389.00	0	0.00	389.00	0	1,816	0.00%
2021/06/29	1	393.05	0	0.00	392.50	1	1,817	0.06%
2021/06/28	0	399.00	0	0.00	401.50	0	1,804	0.00%
2021/06/25	1	403.04	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0	0.00	1	412.00	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	10	392.50	400.00	-10	1,873	-0.53%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/06/09	0	383.00	0	0.00	384.50	0	1,904	0.00%
2021/06/07	0	0.00	1	379.00	382.50	-1	1,926	-0.05%
2021/06/02	0	0.00	1	377.50	376.50	-1	2,057	-0.05%
2021/06/01	0	375.00	0	0.00	375.50	0	2,066	0.00%
2021/05/25	0	0.00	1	353.50	356.50	-1	2,150	-0.05%
2021/05/24	1	349.50	0	0.00	349.50	1	2,162	0.05%
2021/05/20	0	0.00	1	339.00	337.50	-1	2,159	-0.05%
2021/05/18	0	0.00	11	330.00	339.50	-11	2,201	-0.50%
2021/05/17	10.1	320.00	0	0.00	318.00	10.1	2,247	0.45%
2021/05/13	0	0.00	1	324.90	320.00	-1	2,210	-0.05%
2021/05/12	1	329.50	0	0.00	320.00	1	2,212	0.05%
2021/05/11	0.2	345.75	0	0.00	340.00	0.2	2,144	0.01%
2021/05/10	0	374.50	0	0.00	372.00	0	2,132	0.00%
2021/05/07	2	371.25	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0.1	380.50	0	0.00	380.00	0.1	2,149	0.00%
2021/05/05	11.2	386.03	0	0.00	374.50	11.2	2,147	0.52%
2021/05/04	3.1	399.33	0	396.00	394.00	3	2,133	0.14%
2021/05/03	1	413.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	422.00	3	425.33	425.00	-3	2,125	-0.14%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/22	0	415.50	1	420.00	414.00	-1	2,227	-0.04%
2021/04/21	2	407.25	0	0.00	405.50	2	2,215	0.09%
2021/04/20	0	417.50	0	0.00	418.50	0	2,226	0.00%
2021/04/15	3	421.00	0	0.00	424.00	3	2,385	0.13%
2021/04/14	0	0.00	13	417.62	423.00	-13	2,403	-0.54%
2021/04/13	1	402.00	1	412.00	402.00	0	2,376	0.00%
2021/04/09	2	408.50	0	0.00	408.50	2	2,503	0.08%
2021/04/08	0	0.00	1	415.00	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	1	406.50	406.50	-1	2,492	-0.04%
2021/04/06	1	404.00	1	406.50	405.00	0	2,493	0.00%
2021/04/01	1	401.00	0	0.00	404.50	1	2,498	0.04%
2021/03/31	2	403.50	0	0.00	402.50	2	2,514	0.08%
2021/03/25	1	395.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	8	394.00	0	0.00	395.50	8	2,616	0.31%
2021/03/23	1	406.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	412.00	0	0.00	411.00	1	2,869	0.03%
2021/03/11	0	0.00	0.1	431.00	430.50	-0.1	2,963	0.00%
2021/03/10	0	0.00	12.1	421.41	420.50	-12.1	2,949	-0.41%
2021/03/09	13	409.77	1	413.00	410.00	12	2,954	0.41%
2021/03/08	1	428.99	2	433.75	432.00	-1	2,909	-0.03%
2021/03/04	1	411.50	2	415.00	413.00	-1	2,900	-0.03%
2021/03/03	0	0.00	2	417.50	420.00	-2	2,873	-0.07%
2021/03/02	1	412.00	1	411.50	403.00	0	2,841	0.00%
2021/02/26	1	396.00	0	0.00	399.00	1	2,813	0.04%
2021/02/24	0.1	398.00	0	0.00	395.50	0.1	2,762	0.00%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	2	410.00	1	401.50	403.00	1	2,708	0.04%
2021/02/18	1	420.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	0.9	433.00	428.00	-0.9	2,673	-0.03%
2021/02/04	0.1	400.00	0	0.00	397.50	0.1	2,660	0.00%
2021/02/02	0	0.00	2	393.00	405.00	-2	2,770	-0.07%
2021/01/29	0.1	397.50	1	400.00	396.00	-0.9	2,722	-0.03%
2021/01/28	1	418.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	1	429.50	2	431.75	431.00	-1	2,654	-0.04%
2021/01/26	1	446.00	0	0.00	445.00	1	2,618	0.04%
2021/01/21	2	461.50	3	454.00	463.00	-1	2,694	-0.04%
2021/01/20	1	438.50	1	446.50	438.00	0	2,622	0.00%
2021/01/19	2	438.25	1	440.00	441.50	1	2,607	0.04%
2021/01/18	1	429.00	1	433.00	436.00	0	2,595	0.00%
2021/01/15	0.1	434.50	2	433.00	434.00	-1.9	2,582	-0.07%
2021/01/14	1	445.00	1	450.50	447.50	0	2,571	0.00%
2021/01/13	0.2	449.50	0	0.00	447.50	0.2	2,559	0.01%
2021/01/12	0	429.00	1	429.00	446.50	-1	2,533	-0.04%
2021/01/08	1	422.50	5.5	429.55	433.00	-4.5	2,432	-0.19%
2021/01/07	3	416.67	2	419.50	418.00	1	2,385	0.04%
2021/01/06	0	0.00	1	403.00	404.50	-1	2,365	-0.04%
2021/01/05	1	412.00	2	410.00	413.00	-1	2,342	-0.04%
2020/12/30	0	0.00	0	376.00	379.00	0	2,326	0.00%
2020/12/29	0	0.00	2	376.00	375.00	-2	2,342	-0.09%
2020/12/28	1	368.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	1	374.50	4	372.13	371.00	-3	2,348	-0.13%
2020/12/23	1	375.50	0	0.00	376.50	1	2,343	0.04%
2020/12/22	0	0.00	0.1	382.00	368.00	-0.1	2,338	0.00%
2020/12/21	0.1	372.50	0	0.00	383.50	0.1	2,352	0.00%
2020/12/18	1	385.50	1	380.97	386.00	0	2,369	0.00%
2020/12/17	7	383.79	7	383.36	375.50	0	2,367	0.00%
2020/12/16	1	372.00	1.1	359.07	372.00	-0.1	2,290	-0.01%
2020/12/14	0.1	336.50	0	0.00	331.50	0.1	2,225	0.00%
2020/12/10	1	335.00	0	0.00	335.00	1	2,170	0.05%
2020/12/07	1	324.00	1	328.50	320.00	0	2,109	0.00%
2020/12/03	0	0.00	4	323.00	321.50	-4	2,123	-0.19%
2020/12/01	4	313.00	0	0.00	314.00	4	2,088	0.19%
2020/11/30	0	0.00	1	299.02	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	296.00	297.00	-1	2,028	-0.05%
2020/11/26	1	295.00	0.1	295.00	295.00	0.9	2,041	0.04%
2020/11/20	2	300.00	2.1	298.90	299.00	-0.1	2,121	0.00%
2020/11/18	0.1	297.00	0	0.00	299.00	0.1	2,159	0.00%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	2	290.00	292.50	-2	2,279	-0.09%
2020/11/11	1	284.50	2	285.00	292.00	-1	2,348	-0.04%
2020/11/10	2	280.50	2	281.50	282.00	0	2,296	0.00%
2020/11/09	0	0.00	2	272.00	273.50	-2	2,249	-0.09%
2020/11/04	1	264.00	0	0.00	265.00	1	2,292	0.04%
2020/11/03	1	258.00	0	0.00	257.00	1	2,311	0.04%
2020/10/30	2	258.50	0	0.00	249.00	2	2,466	0.08%
2020/10/21	1	276.00	0	0.00	274.50	1	2,516	0.04%
2020/10/16	1	273.00	1	275.50	271.00	0	2,594	0.00%
2020/10/13	0	0.00	1	278.00	278.50	-1	2,571	-0.04%
2020/10/12	1	276.00	0	0.00	276.00	1	2,589	0.04%
2020/10/08	3	276.50	0	0.00	274.00	3	2,581	0.12%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/09/29	0	0.00	1	287.00	288.00	-1	2,571	-0.04%
2020/09/24	1	284.00	0	0.00	286.00	1	2,631	0.04%
2020/09/22	1	280.50	1	280.50	280.50	0	2,559	0.00%
2020/09/21	3	293.83	3	290.33	290.00	0	2,515	0.00%
2020/09/16	1	315.50	1	315.50	314.50	0	2,368	0.00%
2020/09/14	0	0.00	1	321.50	321.50	-1	2,399	-0.04%
2020/09/11	1	322.00	1	323.50	325.50	0	2,396	0.00%
2020/09/10	2	326.50	1	325.00	326.50	1	2,405	0.04%
2020/09/08	0	0.00	0	327.50	328.00	0	2,472	0.00%
2020/09/07	1	323.50	2	326.25	324.50	-1	2,501	-0.04%
2020/09/02	0	0.00	2	323.50	325.00	-2	2,558	-0.08%
2020/08/31	5	328.90	1	319.50	322.00	4	2,560	0.16%
2020/08/28	0	0.00	2	329.75	334.00	-2	2,542	-0.08%
2020/08/27	2	321.75	0	0.00	321.50	2	2,530	0.08%
2020/08/26	0	0.00	1	326.00	326.00	-1	2,563	-0.04%
2020/08/25	1	323.00	1	321.50	325.00	0	2,579	0.00%
2020/08/21	1	319.50	0	0.00	316.00	1	2,694	0.04%
2020/08/19	0	0.00	1	331.00	331.50	-1	2,933	-0.03%
2020/08/17	0	0.00	1	327.00	333.00	-1	2,863	-0.03%
2020/08/13	0	0.00	2	317.50	317.00	-2	2,766	-0.07%
2020/08/11	0	311.00	1	314.00	313.00	-1	2,724	-0.04%
2020/08/07	1	307.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	2	312.25	4	313.50	306.50	-2	2,715	-0.07%
2020/08/04	0	0.00	3	319.00	328.00	-3	2,584	-0.12%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	3	312.00	0	0.00	312.50	3	2,705	0.11%
2020/07/24	0	304.50	0	0.00	304.50	0	2,870	0.00%
2020/07/21	0	0.00	1	308.50	308.00	-1	2,889	-0.03%
2020/07/15	1	311.00	2	309.75	306.00	-1	2,996	-0.03%
2020/06/24	1	296.00	0	0.00	295.50	1	3,472	0.03%
2020/06/19	0	0.00	1	303.50	301.50	-1	3,713	-0.03%
2020/06/10	2	304.00	2	303.00	306.50	0	3,872	0.00%
2020/06/05	1	311.50	1	310.50	310.50	0	3,990	0.00%
2020/06/03	0	0.00	1	313.00	315.00	-1	4,103	-0.02%
2020/06/02	1	309.50	1	311.00	312.00	0	4,096	0.00%
2020/06/01	1	309.50	1	311.50	310.00	0	4,075	0.00%
2020/05/29	1	308.50	1	308.00	306.50	0	4,091	0.00%
2020/05/28	1	325.00	0	0.00	317.50	1	4,046	0.02%
2020/05/26	1	311.00	2	314.25	320.50	-1	3,906	-0.03%
2020/05/25	0	0.00	1	291.00	291.50	-1	3,751	-0.03%
2020/05/22	0	0.00	2	285.50	284.00	-2	3,760	-0.05%
2020/05/20	0	285.50	0	0.00	285.00	0	3,780	0.00%
2020/05/12	1	290.50	0	0.00	294.50	1	3,974	0.03%
2020/05/07	2	291.50	1	292.00	292.00	1	3,974	0.03%
2020/05/06	0	0.00	1	282.20	289.50	-1	4,002	-0.03%
2020/05/05	2	279.74	0	0.00	276.50	2	3,980	0.05%
2020/04/29	0	0.00	2	267.50	270.00	-2	3,995	-0.05%
2020/04/28	2	253.50	2	255.00	257.00	0	3,997	0.00%
2020/04/22	4	238.00	4	232.63	239.00	0	4,248	0.00%
2020/04/21	2	243.75	2	241.00	240.00	0	4,309	0.00%
2020/04/20	2	243.50	2	247.50	248.00	0	4,293	0.00%
2020/04/17	3	248.33	3	249.33	245.00	0	4,367	0.00%
2020/04/16	3	241.83	3	242.00	241.50	0	4,421	0.00%
2020/04/15	3	238.33	3	238.17	241.00	0	4,450	0.00%
2020/04/14	0	0.00	2	234.50	238.00	-2	4,431	-0.05%
2020/04/13	1	232.00	1	229.00	228.00	0	4,406	0.00%
2020/04/10	1	225.50	3	227.33	231.00	-2	4,380	-0.05%
2020/04/09	5	228.40	2	230.50	231.00	3	4,348	0.07%
2020/04/08	1	223.50	3	225.00	224.00	-2	4,283	-0.05%
2020/04/07	2	226.00	2	223.00	224.00	0	4,200	0.00%
2020/04/06	0	0.00	1	215.00	215.00	-1	4,116	-0.02%
2020/04/01	0.1	205.00	0	0.00	202.50	0.1	3,996	0.00%
2020/03/31	1	198.50	1	200.50	200.50	0	3,980	0.00%
2020/03/27	5	203.67	0	0.00	198.50	5	3,883	0.13%
2020/03/26	2	200.00	4	201.50	202.50	-2	3,779	-0.05%
2020/03/25	2	209.25	4	207.88	211.50	-2	3,695	-0.05%
2020/03/24	1	192.00	0	0.00	192.50	1	3,683	0.03%
2020/03/23	7	182.21	2	182.00	180.50	5	3,670	0.14%
2020/03/20	0	0.00	1	190.00	194.00	-1	3,640	-0.03%
2020/03/19	0	0.00	1	184.00	179.50	-1	3,572	-0.03%
2020/03/18	1	207.00	1	205.00	199.00	0	3,538	0.00%
2020/03/16	2	228.00	0	0.00	219.00	2	3,454	0.06%
2020/03/13	2	233.25	2	235.50	240.50	0	3,413	0.00%
2020/03/12	2	258.75	1	266.50	258.00	1	3,355	0.03%
2020/03/11	1	283.50	0	0.00	279.00	1	3,306	0.03%
2020/03/09	0	0.00	1	294.00	279.50	-1	3,211	-0.03%
2020/03/04	1	297.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	1	306.00	0	0.00	306.00	1	3,142	0.03%
2020/03/02	1	300.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	1	308.00	0	0.00	301.50	1	3,100	0.03%
2020/02/26	1	308.00	1	306.50	305.50	0	3,058	0.00%
2020/02/25	2	306.50	1	310.50	312.50	1	3,052	0.03%
2020/02/24	0	0.00	1	316.50	314.50	-1	3,053	-0.03%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	0	0.00	1	325.00	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	2	316.00	318.00	-2	2,888	-0.07%
2020/02/14	1	312.00	0	0.00	316.00	1	2,897	0.03%
2020/02/13	2	311.25	0	0.00	310.00	2	2,892	0.07%
2020/02/10	0	0.00	1	302.00	302.00	-1	2,854	-0.04%
2020/02/06	1	314.50	0	0.00	320.50	1	2,790	0.04%
2020/02/04	0	0.00	1	305.00	304.50	-1	2,721	-0.04%
2020/02/03	0	0.00	1	298.50	301.00	-1	2,671	-0.04%
2020/01/31	1	310.00	0	0.00	306.00	1	2,584	0.04%
2020/01/30	2	304.00	0	0.00	304.00	2	2,540	0.08%
2020/01/20	0	0.00	1	320.00	330.50	-1	2,433	-0.04%
2020/01/15	0	0.00	1	315.00	309.00	-1	2,210	-0.05%
2020/01/13	0	0.00	1	298.00	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	1	290.00	292.00	-1	2,000	-0.05%
2019/12/19	0	0.00	1	287.00	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	0	276.00	277.00	0	1,838	0.00%
2019/12/11	0	0.00	1	270.00	270.50	-1	1,797	-0.06%
2019/11/08	2	264.00	1.3	264.38	264.00	0.7	1,810	0.04%
2019/10/29	0.2	264.00	0	0.00	264.00	0.2	1,834	0.01%
2019/10/28	2	267.00	0	0.00	268.50	2	1,825	0.11%
2019/10/23	0	0.00	2.1	258.48	256.50	-2.1	1,776	-0.12%
2019/10/21	0	0.00	0.1	263.00	263.00	-0.1	1,845	0.00%
2019/10/14	7	264.57	7	262.50	262.50	0	1,820	0.00%
2019/10/03	0	0.00	2	265.25	269.00	-2	1,724	-0.12%
2019/10/02	0	0.00	2	269.25	269.00	-2	1,739	-0.11%
2019/09/23	1	277.00	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0.1	270.00	0	0.00	270.00	0.1	1,803	0.01%
2019/09/12	1	274.50	0	0.00	273.50	1	1,841	0.05%
2019/09/11	0.5	273.50	0	0.00	273.50	0.5	1,854	0.03%
2019/09/03	0	0.00	1	259.50	257.50	-1	1,675	-0.06%
2019/08/26	1	243.00	0	0.00	245.50	1	1,808	0.06%
2019/08/16	1	248.50	1	246.00	246.00	0	1,865	0.00%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/13	5	248.00	6	245.17	245.00	-1	1,905	-0.05%
2019/08/08	1	249.00	0	0.00	250.50	1	1,991	0.05%
2019/08/07	0	0.00	1	240.00	242.00	-1	2,022	-0.05%
2019/08/06	2	245.00	1	249.00	249.00	1	2,086	0.05%
2019/08/02	0	0.00	1	266.00	261.50	-1	2,153	-0.05%
2019/08/01	5	274.60	5	276.40	273.50	0	2,215	0.00%
2019/07/30	1	278.50	0	0.00	274.50	1	2,353	0.04%
2019/07/26	0	0.00	1	279.00	276.50	-1	2,457	-0.04%
2019/07/24	1	280.00	1	283.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	1	280.00	278.00	-1	2,555	-0.04%
2019/07/22	4	269.00	4	271.00	271.00	0	2,532	0.00%
2019/07/18	0	0.00	1	263.00	262.50	-1	2,679	-0.04%
2019/07/15	0	0.00	2	264.50	268.00	-2	2,812	-0.07%
2019/07/11	2	268.00	1	269.50	269.50	1	2,875	0.03%
2019/07/08	0	0.00	0.2	270.00	270.00	-0.2	2,959	-0.01%
2019/07/05	0	0.00	1	273.50	273.50	-1	3,006	-0.03%
2019/07/04	6	274.42	16	275.81	276.00	-10	3,046	-0.33%
2019/07/02	10	279.00	10	277.00	277.00	0	3,197	0.00%
2019/06/28	0	0.00	1	260.50	260.00	-1	3,403	-0.03%
2019/06/27	2	259.75	0	0.00	261.00	2	3,431	0.06%
2019/06/26	0	0.00	1	256.00	255.50	-1	3,473	-0.03%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/20	1	260.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	5	247.50	6	254.58	254.50	-1	3,595	-0.03%
2019/06/06	0	0.00	1	232.00	232.00	-1	3,685	-0.03%
2019/06/04	0	0.00	2	230.00	230.00	-2	3,762	-0.05%
2019/05/13	6	251.25	2	244.00	241.00	4	4,263	0.09%
2019/05/10	1	258.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	6	261.92	0	0.00	258.00	6	4,253	0.14%
2019/05/06	6.2	276.23	0	0.00	276.00	6.2	4,195	0.15%
2019/04/30	2	287.00	0	0.00	293.50	2	4,112	0.05%
2019/04/26	0	0.00	1	292.00	294.00	-1	4,106	-0.02%
2019/04/25	1	295.00	1	297.50	297.00	0	4,124	0.00%
2019/04/24	0	0.00	1	302.00	295.00	-1	4,189	-0.02%
2019/04/23	2	295.50	2	289.00	289.00	0	4,219	0.00%
2019/04/22	1	294.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	2	282.75	1	282.00	283.50	1	4,195	0.02%
2019/04/17	0.3	289.00	0	0.00	289.50	0.3	4,238	0.01%
2019/04/12	1	281.00	0	0.00	285.50	1	4,268	0.02%
2019/04/08	0	0.00	1	297.00	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	0.1	284.00	285.50	-0.1	4,079	0.00%
2019/03/27	1	260.00	0	0.00	266.50	1	3,800	0.03%
2019/03/20	0.1	263.00	0	0.00	263.00	0.1	3,812	0.00%
2019/03/15	0	0.00	2	265.75	265.00	-2	3,934	-0.05%
2019/03/14	0	264.00	1	262.50	262.50	-1	3,979	-0.02%
2019/03/12	2	265.50	1	264.50	265.50	1	4,128	0.02%
2019/03/07	1	264.50	1	270.50	262.50	0	4,298	0.00%
2019/03/06	0	0.00	3	279.33	280.00	-3	4,301	-0.07%
2019/03/05	1	283.00	0.1	280.00	279.50	0.9	4,462	0.02%
2019/02/27	0	0.00	7	278.64	277.00	-7	4,425	-0.16%
2019/02/26	8	283.13	6	281.08	282.00	2	4,385	0.05%
2019/02/25	7	274.14	22	272.50	275.50	-15	4,366	-0.34%
2019/02/22	0	0.00	1	268.50	268.00	-1	4,396	-0.02%
2019/02/20	1	274.00	0	0.00	274.00	1	4,522	0.02%
2019/02/19	1	271.00	5	270.10	271.00	-4	4,486	-0.09%
2019/02/18	1	263.00	4	261.88	263.50	-3	4,410	-0.07%
2019/02/15	0	0.00	2	254.00	252.50	-2	4,340	-0.05%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	0.1	250.00	0	0.00	250.00	0.1	4,366	0.00%
2019/02/12	3	253.50	0	0.00	255.00	3	4,356	0.07%
2019/01/29	1	245.00	1	246.00	243.00	0	4,481	0.00%
2019/01/28	0	0.00	2	250.75	249.50	-2	4,529	-0.04%
2019/01/21	0	0.00	2	245.00	244.00	-2	5,000	-0.04%
2019/01/18	0	0.00	1	237.50	238.50	-1	5,096	-0.02%
2019/01/17	2	238.74	2	238.00	236.00	0	5,127	0.00%
2019/01/16	0	0.00	2	235.50	237.50	-2	5,144	-0.04%
2019/01/15	1	232.50	13	231.54	235.00	-12	5,097	-0.24%
2019/01/11	0	0.00	6	220.00	220.00	-6	5,117	-0.12%
2019/01/10	0	0.00	10	219.00	217.00	-10	5,140	-0.19%
2019/01/09	2	207.50	2	209.00	215.00	0	5,153	0.00%
2019/01/08	8	203.25	2	204.00	203.00	6	5,154	0.12%
2019/01/04	0	0.00	20	201.13	208.50	-20	5,251	-0.38%
2019/01/03	1	210.50	1	216.00	210.00	0	5,335	0.00%
2018/12/26	2	219.25	1	220.00	216.00	1	5,917	0.02%
2018/12/25	1	219.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	0	0.00	1	223.00	223.50	-1	6,099	-0.02%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	0	0.00	3	220.00	221.00	-3	6,253	-0.05%
2018/12/20	3	219.17	1	221.00	220.50	2	6,295	0.03%
2018/12/19	2	231.00	0	0.00	230.00	2	6,280	0.03%
2018/12/18	10	241.50	1	238.50	238.00	9	6,318	0.14%
2018/12/14	0	0.00	1	236.50	236.50	-1	6,516	-0.02%
2018/12/13	30	241.32	0	0.00	242.00	30	6,557	0.46%
2018/12/12	0	0.00	2	242.50	242.00	-2	6,561	-0.03%
2018/12/11	1	236.50	0	0.00	239.00	1	6,573	0.02%
2018/12/10	2	233.00	0	0.00	236.50	2	6,634	0.03%
2018/12/05	3	249.17	0	0.00	248.50	3	6,628	0.05%
2018/12/04	1	258.00	2	260.00	258.00	-1	6,653	-0.02%
2018/12/03	2	256.50	1	260.50	264.00	1	6,709	0.01%
2018/11/29	1	243.00	1	240.50	237.00	0	6,614	0.00%
2018/11/28	0	0.00	3	234.67	239.50	-3	6,580	-0.05%
2018/11/27	0	0.00	0.1	228.00	228.00	-0.1	6,520	0.00%
2018/11/22	1	231.50	3	224.33	221.50	-2	6,635	-0.03%
2018/11/21	0	0.00	2	228.00	228.00	-2	6,660	-0.03%
2018/11/20	3	225.00	1	225.50	224.00	2	6,653	0.03%
2018/11/19	1	225.00	2	221.00	228.00	-1	6,647	-0.02%
2018/11/16	1	217.00	0	0.00	215.50	1	6,572	0.02%
2018/11/14	0	0.00	1	220.00	216.50	-1	6,812	-0.01%
2018/11/13	3	209.50	0	0.00	218.50	3	6,826	0.04%
2018/11/09	2	216.00	10	214.50	215.50	-8	6,922	-0.12%
2018/11/08	2	225.50	0	0.00	219.50	2	6,937	0.03%
2018/11/07	2	218.00	4	220.50	223.00	-2	6,983	-0.03%
2018/11/06	3	217.33	0	0.00	213.50	3	7,031	0.04%
2018/11/05	4	227.25	5	220.40	222.50	-1	7,044	-0.01%
2018/11/02	2	221.50	2	228.50	228.50	0	7,014	0.00%
2018/10/31	3	200.00	5	202.70	200.00	-2	6,736	-0.03%
2018/10/30	2	187.50	0	0.00	193.50	2	6,681	0.03%
2018/10/29	0	0.00	1	192.00	191.00	-1	6,639	-0.02%
2018/10/26	2	188.75	1	185.00	182.00	1	6,612	0.02%
2018/10/25	1	193.50	1	191.50	192.00	0	6,511	0.00%
2018/10/24	10	206.00	0	0.00	203.50	10	6,479	0.15%
2018/10/23	1	205.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	214.00	1	218.00	215.00	0	6,512	0.00%
2018/10/19	2	202.50	2	207.50	213.00	0	6,499	0.00%
2018/10/18	1	210.00	3	215.00	209.00	-2	6,468	-0.03%
2018/10/17	0	0.00	4	217.50	215.00	-4	6,460	-0.06%
2018/10/16	2	210.00	0	0.00	211.50	2	6,475	0.03%
2018/10/15	6	207.83	0	0.00	210.00	6	6,516	0.09%
2018/10/12	2	203.00	3	207.33	209.00	-1	6,574	-0.02%
2018/10/11	2	201.75	0	0.00	201.50	2	6,524	0.03%
2018/10/09	3	221.00	3	224.50	223.50	0	6,596	0.00%
2018/10/04	2	241.00	3	239.17	235.00	-1	6,568	-0.02%
2018/10/03	3	253.67	2	253.50	252.00	1	6,404	0.02%
2018/10/02	3	266.33	1	263.50	263.00	2	6,329	0.03%
2018/09/28	1	252.00	0	0.00	252.50	1	6,412	0.02%
2018/09/26	2	266.75	2	266.00	265.00	0	6,443	0.00%
2018/09/25	2	268.75	0	0.00	268.50	2	6,436	0.03%
2018/09/21	1	265.50	0	0.00	278.50	1	6,350	0.02%
2018/09/20	0	0.00	1	260.00	259.00	-1	6,231	-0.02%
2018/09/18	23	257.04	2	258.00	256.00	21	6,167	0.34%
2018/09/17	1	264.50	1	261.00	261.50	0	6,176	0.00%
2018/09/14	0	0.00	2	256.00	259.00	-2	6,176	-0.03%
2018/09/13	3	245.83	0	0.00	242.50	3	6,126	0.05%
2018/09/12	0	0.00	2	251.00	241.00	-2	6,130	-0.03%
2018/09/10	0	0.00	4	252.38	251.00	-4	6,099	-0.07%
2018/09/07	1	270.00	1	266.50	261.00	0	6,100	0.00%
2018/09/05	3	280.50	3	277.17	276.00	0	6,099	0.00%
2018/09/04	1	279.50	0	0.00	279.50	1	6,059	0.02%
2018/09/03	1	275.00	2	280.25	268.00	-1	6,035	-0.02%
2018/08/31	1.1	276.27	1	277.00	277.00	0.1	5,981	0.00%
2018/08/30	6	280.67	4	278.75	279.50	2	6,021	0.03%
2018/08/29	1	276.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	1	276.50	1.1	279.64	275.00	-0.1	5,950	0.00%
2018/08/27	0	0.00	1	271.00	270.00	-1	5,867	-0.02%
2018/08/24	0.1	263.00	0	0.00	261.50	0.1	5,838	0.00%
2018/08/22	2	276.25	1	275.00	275.00	1	5,815	0.02%
2018/08/21	1	282.50	2	279.00	281.00	-1	5,744	-0.02%
2018/08/17	2	270.50	1	270.00	264.00	1	5,531	0.02%
2018/08/16	1	259.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	1	267.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	1	260.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	2	272.00	2	263.25	267.00	0	5,230	0.00%
2018/08/06	2	291.50	1	291.50	292.00	1	5,175	0.02%
2018/07/30	1	311.00	1	308.00	307.50	0	5,286	0.00%
2018/07/26	1	303.00	1	301.50	297.50	0	5,366	0.00%
2018/07/25	2	299.00	3	304.83	299.50	-1	5,418	-0.02%
2018/07/24	0.1	295.50	2	294.75	294.00	-1.9	5,398	-0.04%
2018/07/23	3	293.67	0	0.00	290.50	3	5,392	0.06%
2018/07/20	2	305.00	2	311.50	310.50	0	5,372	0.00%
2018/07/17	1	319.50	3	322.00	312.00	-2	5,320	-0.04%
2018/07/16	1	346.50	1	360.00	344.00	0	5,175	0.00%
2018/07/13	2	351.25	1	340.00	353.00	1	5,038	0.02%
2018/07/12	0	0.00	0.1	326.00	324.50	-0.1	4,909	0.00%
2018/07/10	0	0.00	1	324.50	324.00	-1	4,898	-0.02%
2018/07/09	3	332.50	0	0.00	321.00	3	4,860	0.06%
2018/07/06	1	325.00	2	337.50	339.00	-1	4,853	-0.02%
2018/07/05	0	0.00	1	314.50	312.00	-1	4,764	-0.02%
2018/06/29	0	0.00	1	360.00	360.00	-1	4,813	-0.02%
2018/06/27	1	363.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	2	364.25	0	0.00	369.50	2	4,713	0.04%
2018/06/25	2	365.50	0	0.00	368.00	2	4,677	0.04%
2018/06/22	0	0.00	1	342.50	340.00	-1	4,651	-0.02%
2018/06/21	1	363.50	1	359.00	355.50	0	4,741	0.00%
2018/06/20	0.1	365.00	3	359.00	361.00	-3	4,744	-0.06%
2018/06/15	1	377.50	2	380.00	375.00	-1	4,663	-0.02%
2018/06/14	1	376.00	1	370.50	370.50	0	4,547	0.00%
2018/06/13	2	392.75	1	388.50	389.00	1	4,451	0.02%
2018/06/11	1	418.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	1	426.00	0	0.00	417.00	1	4,245	0.02%
2018/06/06	2	446.00	2	446.50	445.00	0	4,099	0.00%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/01	1	429.50	1	429.00	443.00	0	4,072	0.00%
2018/05/31	2	418.25	1	431.50	425.00	1	4,052	0.02%
2018/05/29	2	441.00	0	0.00	437.50	2	3,993	0.05%
2018/05/28	1	445.00	1	448.00	444.00	0	3,960	0.00%
2018/05/25	0	0.00	0.1	442.50	441.00	-0.1	3,981	0.00%
2018/05/24	1	448.00	0	0.00	447.50	1	3,987	0.03%
2018/05/22	0	0.00	1	465.50	454.00	-1	3,965	-0.03%
2018/05/21	3	476.50	2	472.00	471.00	1	3,961	0.03%
2018/05/17	1	473.00	1	456.00	457.50	0	3,936	0.00%
2018/05/16	1	470.00	1	465.00	456.50	0	3,920	0.00%
2018/05/15	4	497.75	2	512.00	470.00	2	3,916	0.05%
2018/05/14	0	0.00	1	501.00	498.00	-1	3,909	-0.03%
2018/05/10	0	0.00	2	460.00	463.50	-2	3,788	-0.05%
2018/05/09	2	443.00	4	448.50	447.50	-2	3,757	-0.05%
2018/05/07	0	0.00	3	422.67	433.00	-3	3,691	-0.08%
2018/05/04	2	398.00	1	393.00	394.00	1	3,595	0.03%
2018/05/02	3	429.33	0	0.00	412.50	3	3,477	0.09%
2018/04/27	1	431.50	0	0.00	425.50	1	3,464	0.03%
2018/04/26	2.1	431.63	0	0.00	416.50	2.1	3,444	0.06%
2018/04/25	0	0.00	1	425.00	432.50	-1	3,379	-0.03%
2018/04/24	2	450.50	11	450.82	443.00	-9	3,299	-0.27%
2018/04/23	2	483.50	0	0.00	474.50	2	3,196	0.06%
2018/04/20	1	518.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	1	524.00	11	523.45	521.00	-10	3,083	-0.32%
2018/04/18	2	522.00	2	526.01	527.00	0	3,065	0.00%
2018/04/17	23	520.87	14	518.79	514.00	9	3,026	0.30%
2018/04/16	2	503.00	1	508.00	501.00	1	2,968	0.03%
2018/04/13	12	500.63	2	498.25	505.00	10	3,036	0.33%
2018/04/12	0	0.00	1	490.00	493.00	-1	3,008	-0.03%
2018/04/11	2	480.50	0	0.00	479.00	2	2,955	0.07%
2018/04/09	0	0.00	2	452.00	444.00	-2	2,863	-0.07%
2018/04/03	0	0.00	1	423.00	453.00	-1	2,796	-0.04%
2018/04/02	1	420.00	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1	425.00	424.00	-1	2,718	-0.04%
2018/03/26	0	0.00	5	402.00	412.00	-5	2,657	-0.19%
2018/03/23	1	381.00	2	391.25	387.00	-1	2,517	-0.04%
2018/03/22	2	388.50	1	396.00	385.00	1	2,479	0.04%
2018/03/21	1	393.00	1	392.00	390.00	0	2,455	0.00%
2018/03/15	1	387.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	1	388.00	0	0.00	390.00	1	2,526	0.04%
2018/03/12	1	390.00	0	0.00	390.00	1	2,635	0.04%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	12	391.33	392.50	-12	2,686	-0.45%
2018/03/07	10	387.50	0	0.00	386.00	10	2,653	0.38%
2018/02/27	3	381.33	1	393.00	375.00	2	2,794	0.07%
2018/02/26	0	0.00	2	382.25	385.00	-2	2,835	-0.07%
2018/02/22	0	0.00	1	371.00	373.50	-1	2,825	-0.04%
2018/02/09	1	338.00	1	353.00	354.00	0	2,852	0.00%
2018/02/08	1	363.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	370.33	2	373.75	365.00	1	2,833	0.04%
2018/02/06	3	365.00	1	359.50	348.00	2	2,813	0.07%
2018/02/05	0	0.00	1	380.00	378.00	-1	2,735	-0.04%
2018/02/02	1	369.00	0	0.00	377.00	1	2,760	0.04%
2018/01/30	0	0.00	1	378.50	375.50	-1	3,080	-0.03%
2018/01/29	2	370.00	0	0.00	368.00	2	3,149	0.06%
2018/01/24	1	365.00	0	0.00	365.00	1	3,088	0.03%
2018/01/22	0	0.00	0.1	350.00	351.50	-0.1	2,986	0.00%
2018/01/04	0	0.00	3	329.83	335.00	-3	3,124	-0.10%