倫飛 (2364)-元大-西螺券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	85.80	85.30	-0.1	137	-0.05%
2024/04/29	0	0.00	1	85.20	85.90	-1	325	-0.31%
2024/04/16	1	86.00	0	0.00	83.20	1	440	0.23%
2024/04/12	1	90.30	0	0.00	90.10	1	476	0.21%
2024/04/10	0.1	91.63	0	0.00	91.80	0.1	502	0.02%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/02/27	0.1	97.38	0	0.00	96.00	0.1	749	0.01%
2024/02/26	1	104.00	1	100.00	98.20	0	784	0.00%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/16	2	103.50	1	102.00	104.00	1	1,065	0.09%
2024/01/24	30	94.00	2	93.70	93.70	28	1,202	2.33%
2024/01/23	12	94.50	0	0.00	94.50	12	1,205	1.00%
2024/01/19	1	93.30	1	90.90	92.90	0	1,208	0.00%
2024/01/17	1	93.50	1	92.40	92.70	0	1,198	0.00%
2024/01/16	2	98.40	2	94.50	94.50	0	1,190	0.00%
2024/01/15	2	98.70	0	0.00	99.10	2	1,175	0.17%
2024/01/11	2	103.00	2	103.75	105.00	0	1,172	0.00%
2024/01/10	3	101.83	3	103.83	103.00	0	1,297	0.00%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/05	1	111.50	0	0.00	109.50	1	1,371	0.07%
2023/12/11	0	0.00	0	125.00	125.50	0	1,616	0.00%
2023/12/07	0	113.00	0	0.00	113.00	0	1,574	0.00%
2023/11/29	0	0.00	1	122.00	122.00	-1	1,723	-0.06%
2023/11/24	0	120.00	1	121.00	121.00	-1	1,826	-0.05%
2023/11/20	1	130.50	1	132.00	128.00	0	1,736	0.00%
2023/11/17	2	141.50	1	138.50	138.50	1	1,702	0.06%
2023/11/16	1	140.50	1	143.00	143.00	0	1,667	0.00%
2023/11/15	1	130.50	1	131.50	135.50	0	1,559	0.00%
2023/11/02	3	132.33	3	132.50	128.50	0	1,300	0.00%
2023/10/27	0	0.00	0.4	137.00	138.00	-0.4	1,210	-0.03%
2023/10/19	5	131.10	0	0.00	135.50	5	1,187	0.42%
2023/10/18	5	144.30	5	145.00	143.50	0	1,166	0.00%
2023/10/17	0	0.00	2	150.00	150.00	-2	1,030	-0.19%
2023/10/16	0	0.00	3	134.83	136.50	-3	994	-0.30%
2023/10/13	1	145.00	3	153.50	155.50	-2	989	-0.20%
2023/09/28	0	0.00	1	115.50	116.00	-1	787	-0.13%
2023/09/27	0	0.00	3	115.50	115.50	-3	780	-0.38%
2023/09/25	0	0.00	3	115.00	116.00	-3	765	-0.39%
2023/09/22	3	113.83	1	114.00	114.50	2	755	0.26%
2023/09/21	7	119.64	6	122.75	115.50	1	719	0.14%
2023/09/20	6	115.00	6	114.00	115.00	0	624	0.00%
2023/09/18	2	110.00	3	114.50	112.50	-1	588	-0.17%
2023/09/12	0	107.00	0	0.00	107.00	0	530	0.00%
2023/09/07	13	111.46	16	108.84	108.00	-3	475	-0.63%
2023/09/06	14	108.14	11	107.73	107.50	3	414	0.72%
2023/09/04	1	104.00	1	101.50	101.50	0	355	0.00%
2023/09/01	1	104.50	1	101.00	101.00	0	336	0.00%
2023/08/31	1	102.00	1	104.00	103.00	0	316	0.00%
2023/08/30	0	0.00	1	99.50	99.60	-1	250	-0.40%
2023/07/13	0	0.00	1	91.90	90.20	-1	379	-0.26%
2023/07/06	1	97.70	0	0.00	97.40	1	447	0.22%
2023/06/29	0	0.00	1	98.50	97.60	-1	574	-0.17%
2023/06/13	1	103.50	0	0.00	103.00	1	647	0.15%
2023/05/17	6	110.50	6	111.42	109.50	0	718	0.00%
2023/05/16	4	113.00	4	106.13	106.50	0	739	0.00%
2023/05/12	0	0.00	1	102.00	102.50	-1	700	-0.14%
2023/05/05	0	105.00	0	0.00	104.00	0	957	0.00%
2023/04/28	1	107.00	1	109.00	103.50	0	973	0.00%
2023/04/18	3	112.50	3	115.00	110.00	0	962	0.00%
2023/04/12	3	112.50	0	0.00	111.50	3	920	0.33%
2023/03/28	0	106.50	0	0.00	102.50	0	820	0.00%
2023/03/27	0	104.00	0	0.00	105.00	0	826	0.00%
2023/03/23	3	103.17	3	104.00	104.00	0	857	0.00%
2023/03/20	1	109.00	1	110.00	107.00	0	866	0.00%
2023/03/07	1	109.00	0	0.00	108.00	1	1,072	0.09%
2023/02/17	0	0.00	2	115.50	114.00	-2	1,786	-0.11%
2023/02/15	2	114.00	0	0.00	114.50	2	2,017	0.10%
2023/02/09	1	112.50	1	114.50	113.00	0	2,053	0.00%
2023/02/08	2	117.75	2	116.75	113.50	0	2,097	0.00%
2023/02/01	1	92.00	2	94.20	100.00	-1	2,379	-0.04%
2023/01/30	1	93.40	1	93.10	92.30	0	2,392	0.00%
2023/01/12	1	92.00	0	0.00	92.00	1	2,430	0.04%
2023/01/11	0	0.00	1	95.50	95.20	-1	2,428	-0.04%
2023/01/10	1	94.00	0	0.00	95.00	1	2,430	0.04%
2022/12/29	0	0.00	1	98.30	100.50	-1	2,451	-0.04%
2022/12/23	1	100.00	1	104.00	105.00	0	3,097	0.00%
2022/12/06	2	121.00	0	0.00	121.00	2	3,078	0.06%
2022/12/05	2	126.25	2	124.75	123.00	0	3,120	0.00%
2022/12/01	7	126.00	7	123.50	122.00	0	3,155	0.00%
2022/11/28	7	129.50	12	126.21	124.50	-5	3,159	-0.16%
2022/11/25	15	127.33	15	126.10	121.50	0	3,038	0.00%
2022/11/22	4	122.63	1	125.00	119.00	3	2,878	0.10%
2022/11/21	1	125.00	2	128.00	121.50	-1	2,812	-0.04%
2022/11/18	9	125.11	8	127.00	133.50	1	2,711	0.04%
2022/11/15	2	119.50	2	120.50	118.00	0	2,595	0.00%
2022/11/14	1	124.00	0	0.00	122.00	1	2,541	0.04%
2022/11/11	4	122.13	4	121.50	115.50	0	2,528	0.00%
2022/11/03	2	111.00	2	108.50	106.00	0	2,596	0.00%
2022/11/01	5	105.00	5	104.00	108.50	0	2,470	0.00%
2022/10/05	5	112.60	5	111.20	115.00	0	3,576	0.00%
2022/10/04	1	113.00	1	113.50	114.50	0	3,336	0.00%
2022/10/03	0	0.00	1	102.00	104.50	-1	3,261	-0.03%
2022/09/30	4	91.75	5	92.64	95.20	-1	3,372	-0.03%
2022/09/28	1	74.00	3	75.87	78.80	-2	3,599	-0.06%
2022/09/27	1	70.00	1	70.90	71.70	0	3,619	0.00%
2022/09/23	0	0.00	0.1	80.30	77.30	-0.1	3,722	0.00%
2022/09/14	1	83.60	0	0.00	81.20	1	3,897	0.03%
2022/09/12	3	94.43	3	95.60	92.70	0	3,901	0.00%
2022/09/08	1	102.00	1	98.60	96.10	0	3,843	0.00%
2022/09/07	7	104.36	3	105.13	99.00	4	3,776	0.11%
2022/09/06	2	112.25	1	116.00	108.50	1	3,719	0.03%
2022/09/02	3	142.83	2	135.00	134.50	1	3,666	0.03%
2022/09/01	1	158.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	1	144.50	0.1	138.50	152.00	0.9	3,606	0.02%
2022/08/30	1	140.00	1	136.50	140.00	0	3,600	0.00%
2022/08/25	0.1	130.50	0	0.00	133.00	0.1	3,645	0.00%
2022/08/22	0	0.00	6	123.58	121.50	-6	3,634	-0.17%
2022/08/17	4	100.55	5	100.98	102.50	-1	3,542	-0.03%
2022/08/15	11	82.62	8	83.26	84.90	3	3,426	0.09%
2022/08/12	2	76.00	4	76.23	77.20	-2	3,312	-0.06%
2022/08/11	26	69.30	28	67.19	70.20	-2	3,196	-0.06%
2022/08/09	17	68.76	17	68.33	68.50	0	3,081	0.00%
2022/08/08	21	69.00	21	69.65	68.60	0	3,051	0.00%
2022/08/05	2	71.35	2	72.05	71.10	0	3,012	0.00%
2022/08/04	37	69.14	37	68.87	71.10	0	2,890	0.00%
2022/08/03	21	69.14	23	72.31	68.30	-2	2,749	-0.07%
2022/08/01	11	69.96	11	68.86	69.90	0	2,529	0.00%
2022/07/29	19	67.74	19	68.17	68.00	0	2,400	0.00%
2022/07/28	8	64.96	6	65.43	65.50	2	2,180	0.09%
2022/07/27	9	59.86	9	60.26	59.60	0	2,076	0.00%
2022/07/26	1	59.20	1	57.60	57.50	0	1,912	0.00%
2022/07/22	5	55.98	5	57.34	58.00	0	1,808	0.00%
2022/07/21	13	52.08	14	52.80	52.80	-1	1,714	-0.06%
2022/07/20	4	49.84	3	48.70	48.05	1	1,669	0.06%
2022/07/15	4	40.50	4	40.50	39.30	0	1,531	0.00%
2022/07/13	3	46.30	4	44.93	42.20	-1	1,464	-0.07%
2022/07/11	4	46.64	3	46.32	44.45	1	1,350	0.07%
2022/07/08	9	49.79	9	49.46	49.35	0	1,255	0.00%
2022/07/07	9	48.33	9	48.07	47.90	0	1,063	0.00%
2022/07/06	0	0.00	1.5	45.59	47.30	-1.5	758	-0.19%
2022/07/05	2	41.55	10.5	41.06	43.00	-8.5	698	-1.21%
2022/07/04	9	39.10	0	0.00	39.10	9	600	1.50%
2022/06/28	2	35.38	2	34.48	33.10	0	343	0.00%
2022/06/27	2	33.48	5	33.57	34.35	-3	298	-1.01%
2022/06/24	3	31.13	0	0.00	31.25	3	274	1.09%
2022/06/02	0	0.00	0.3	35.05	35.05	-0.3	139	-0.18%
2022/05/30	0	0.00	0.4	30.55	30.55	-0.4	74	-0.50%
2022/05/26	12	25.30	4	25.00	25.30	8	62	12.81%
2022/02/09	0	0.00	0	16.40	16.70	0	17	-0.19%
2022/01/26	0	0.00	0	16.35	15.95	0	16	-0.01%
2022/01/24	0	0.00	0	16.10	16.70	0	17	-0.02%
2021/10/29	0	0.00	0.3	20.00	19.80	-0.3	202	-0.13%
2021/10/19	0	0.00	0.1	20.35	20.95	-0.1	215	-0.03%
2021/10/15	0	0.00	0.5	20.15	20.20	-0.5	219	-0.23%
2021/10/14	0	0.00	1.2	19.65	19.85	-1.2	224	-0.55%
2021/10/12	0	0.00	6.9	20.39	21.00	-6.9	246	-2.78%
2021/09/29	5	3.06	0	0.00	3.04	5	254	1.97%
2021/09/27	2	3.45	0	0.00	3.40	2	243	0.82%
2021/09/15	5	2.98	0	0.00	2.97	5	193	2.58%
2021/09/13	10	3.15	0	0.00	3.15	10	187	5.34%
2021/09/07	3	3.30	0	0.00	3.30	3	185	1.61%
2021/09/03	20	3.25	0	0.00	3.26	20	184	10.81%
2021/09/02	20	3.24	0	0.00	3.24	20	183	10.88%
2021/09/01	10	3.28	0	0.00	3.25	10	184	5.42%
2020/12/11	0	0.00	13	3.52	3.50	-13	913	-1.42%
2020/12/10	0	0.00	10	3.51	3.51	-10	914	-1.09%
2020/10/22	0	0.00	1	3.47	3.59	-1	959	-0.10%
2020/10/13	8	4.65	0	0.00	4.70	8	878	0.91%
2020/10/08	5	5.28	0	0.00	5.28	5	853	0.59%
2020/10/07	1	5.28	0	0.00	5.28	1	823	0.12%
2020/10/05	10	4.50	0	0.00	4.50	10	761	1.31%
2020/09/30	0	0.00	5	4.64	4.97	-5	720	-0.69%
2020/09/25	0	0.00	3	5.57	5.57	-3	636	-0.47%
2020/09/24	0	0.00	10	5.50	6.18	-10	598	-1.67%
2020/09/16	10	3.50	40	3.55	3.50	-30	358	-8.37%
2020/09/09	40	2.78	0	0.00	2.75	40	205	19.45%
2020/07/23	0	0.00	0.2	2.21	2.26	-0.2	106	-0.19%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2019/04/19	2	2.47	0	0.00	2.47	2	111	1.80%
2019/04/16	0	0.00	10	3.02	3.09	-10	98	-10.13%
2019/03/12	3	3.99	0	0.00	3.99	3	170	1.76%
2019/01/24	10	4.30	0	0.00	4.30	10	184	5.41%
2018/09/11	0	0.00	4.9	3.42	3.56	-4.9	118	-4.16%
2018/03/23	0	0.00	23	2.71	2.72	-23	97	-23.55%
2018/01/24	23	2.43	0	0.00	2.44	23	77	29.74%