圓剛 (2417)-元大-西螺券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	45.05	3	44.58	44.45	1	6,374	0.02%
2024/06/12	0	0.00	1.5	43.85	44.30	-1.5	6,320	-0.02%
2024/06/11	4	44.64	3	44.13	44.60	1	6,287	0.02%
2024/06/07	4	46.13	2	46.33	46.20	2	6,259	0.03%
2024/06/06	18.1	47.85	13	47.90	46.05	5.1	6,219	0.08%
2024/06/05	37	51.16	31	50.57	48.60	6	6,277	0.10%
2024/06/04	14	53.84	3.1	53.97	54.00	11	5,979	0.18%
2024/06/03	4	48.38	2	48.73	49.15	2	6,451	0.03%
2024/05/31	5	45.56	6	45.23	44.70	-1	6,754	-0.01%
2024/05/30	3	45.92	2	44.95	44.70	1	6,765	0.01%
2024/05/29	23	47.37	27	46.99	46.75	-4	7,037	-0.06%
2024/05/28	29	47.42	24	47.92	45.40	5	6,810	0.07%
2024/05/27	5	44.82	6	44.88	45.25	-1	6,687	-0.01%
2024/05/24	2	43.15	3	42.27	42.65	-1	6,407	-0.02%
2024/05/23	2	41.85	6	42.81	41.95	-4	6,408	-0.06%
2024/05/22	15	42.83	16	43.26	43.35	-1	6,408	-0.02%
2024/05/21	4	39.30	2	39.65	40.75	2	6,446	0.03%
2024/05/20	1	39.55	1	39.20	38.55	0	6,384	0.00%
2024/05/17	54	41.18	50	40.08	40.00	4	6,352	0.06%
2024/05/16	1	39.90	2	39.60	40.75	-1	6,019	-0.02%
2024/05/09	2	38.60	0	0.00	37.85	2	5,913	0.03%
2024/05/08	2	38.20	4	37.90	38.25	-2	5,900	-0.03%
2024/05/07	2	37.05	3	38.20	38.20	-1	5,878	-0.02%
2024/05/06	4	37.56	1	38.05	37.25	3	5,853	0.05%
2024/05/02	1	36.30	0	0.00	36.65	1	5,942	0.02%
2024/04/26	1	36.60	0	0.00	36.70	1	5,967	0.02%
2024/04/24	1	37.00	0	0.00	36.80	1	5,941	0.02%
2024/04/18	0	0.00	4	38.35	37.75	-4	5,896	-0.07%
2024/04/17	1	39.40	0	0.00	38.75	1	5,882	0.02%
2024/04/15	1	42.00	6	40.65	40.50	-5	5,878	-0.09%
2024/04/10	1	44.90	0	0.00	43.90	1	5,772	0.02%
2024/04/08	1	45.30	0	0.00	44.30	1	5,749	0.02%
2024/04/03	1	44.05	0	0.00	44.60	1	5,735	0.02%
2024/04/02	8	45.26	1	46.45	45.00	7	5,733	0.12%
2024/04/01	1	44.85	1	46.10	44.60	0	5,630	0.00%
2024/03/29	0	0.00	1	43.50	43.40	-1	5,542	-0.02%
2024/03/28	1	43.80	0	0.00	44.65	1	5,483	0.02%
2024/03/27	2	45.20	0	44.75	45.45	2	5,406	0.04%
2024/03/26	9	49.14	3	52.17	46.20	6	5,295	0.11%
2024/03/25	2	51.20	6	51.13	51.10	-4	4,849	-0.08%
2024/03/22	2	49.70	2	50.60	50.70	0	4,833	0.00%
2024/03/21	0	0.00	9	45.55	47.80	-9	4,780	-0.19%
2024/03/14	0	0.00	3	49.20	49.35	-3	5,140	-0.06%
2024/03/11	5	53.02	2.2	52.04	51.50	2.8	5,293	0.05%
2024/03/08	11	52.25	16.9	51.44	50.90	-5.9	5,071	-0.12%
2024/03/07	60	53.19	57.1	53.17	52.80	2.9	4,889	0.06%
2024/03/06	43	50.03	43.1	50.16	52.20	-0.1	4,241	0.00%
2024/03/05	1	46.85	1	47.50	47.50	0	3,711	0.00%
2024/03/04	15	42.91	4	41.96	43.20	11	3,668	0.30%
2024/03/01	4	38.95	3	39.13	39.30	1	3,368	0.03%
2024/02/29	1	39.00	0	0.00	39.00	1	3,325	0.03%
2024/02/23	1	38.30	4	37.94	36.95	-3	4,044	-0.07%
2024/02/22	5	37.80	12	38.12	38.55	-7	4,027	-0.17%
2024/02/20	3	34.70	0	0.00	35.10	3	4,085	0.07%
2024/02/19	1	35.30	0	0.00	35.30	1	5,312	0.02%
2024/02/16	1	34.65	0	0.00	34.70	1	5,767	0.02%
2024/01/30	2	33.83	1	33.75	34.00	1	6,575	0.02%
2024/01/29	3	34.03	1	34.05	34.20	2	6,656	0.03%
2024/01/26	4	34.85	6	35.02	34.25	-2	6,775	-0.03%
2024/01/23	0	0.00	1	32.80	32.75	-1	7,576	-0.01%
2024/01/18	1	31.80	0	0.00	31.85	1	7,743	0.01%
2024/01/17	1	32.15	0	0.00	31.65	1	7,765	0.01%
2024/01/15	1	32.75	0	0.00	32.70	1	7,781	0.01%
2024/01/05	0	34.50	0	0.00	34.55	0	7,853	0.00%
2023/12/29	3	36.00	3	36.45	36.00	0	8,823	0.00%
2023/12/28	1	36.40	0	0.00	36.15	1	9,249	0.01%
2023/12/25	3	36.05	3	35.30	35.30	0	9,755	0.00%
2023/12/22	3	36.10	3	35.60	35.60	0	9,767	0.00%
2023/12/20	3	35.65	3	36.15	36.05	0	9,829	0.00%
2023/12/15	0	0.00	3	36.75	36.25	-3	10,228	-0.03%
2023/12/14	3	38.50	3	37.00	37.20	0	10,270	0.00%
2023/12/13	3	36.85	3	37.60	38.10	0	10,327	0.00%
2023/12/08	3	39.25	5	38.93	38.95	-2	10,134	-0.02%
2023/12/07	6	39.58	3	38.65	38.65	3	10,177	0.03%
2023/12/06	7	39.63	9	40.01	39.85	-2	10,092	-0.02%
2023/12/05	10	39.61	9	39.62	39.80	1	9,913	0.01%
2023/12/04	40	40.01	40.1	40.22	39.80	-0.1	9,798	0.00%
2023/12/01	3	38.77	8	38.78	38.95	-5	9,645	-0.05%
2023/11/30	6	38.95	9	38.41	38.60	-3	9,605	-0.03%
2023/11/29	8	39.51	10	39.08	38.95	-2	9,511	-0.02%
2023/11/28	14	39.16	13	39.31	39.40	1	9,429	0.01%
2023/11/27	5	39.40	4	39.25	39.25	1	9,361	0.01%
2023/11/24	66	40.87	69	40.16	40.30	-3	9,279	-0.03%
2023/11/22	7	38.57	4	38.58	38.25	3	8,297	0.04%
2023/11/21	34	38.87	46	38.74	38.15	-12	8,215	-0.15%
2023/11/20	29	38.17	24	37.85	37.80	5	8,067	0.06%
2023/11/17	50	38.48	43	38.42	38.20	7	7,939	0.09%
2023/11/16	178	40.78	162	40.80	39.00	16	7,643	0.21%	大買/大賣/
2023/11/15	25	37.36	42	38.14	39.35	-17	6,398	-0.27%
2023/11/14	15	36.26	7	37.05	35.80	8	5,913	0.14%
2023/11/13	0	0.00	6	34.04	34.40	-6	5,439	-0.11%
2023/11/10	13	33.84	11	33.25	33.25	2	5,334	0.04%
2023/11/09	7	32.85	5	32.58	32.60	2	5,220	0.04%
2023/11/08	3	33.25	3	33.95	33.35	0	5,172	0.00%
2023/11/07	40	34.21	35	33.95	33.50	5	5,124	0.10%
2023/11/06	11	33.68	11	33.46	33.55	0	5,027	0.00%
2023/11/03	5	34.86	9	34.91	34.80	-4	4,930	-0.08%
2023/11/02	28	35.09	18	34.79	35.60	10	4,784	0.21%
2023/11/01	15	34.49	23	33.93	34.75	-8	4,479	-0.18%
2023/10/31	24	33.59	36	33.00	32.80	-12	4,077	-0.29%
2023/10/30	10	35.85	1	35.90	35.90	9	3,788	0.24%
2023/10/27	1	32.45	0	0.00	32.65	1	3,665	0.03%
2023/10/24	0	0.00	41	29.68	30.50	-41	3,562	-1.15%
2023/10/23	41	29.39	0	0.00	28.95	41	3,532	1.16%
2023/10/20	7	29.00	35	28.75	28.75	-28	3,515	-0.80%
2023/10/18	1	30.85	7	31.75	30.50	-6	3,460	-0.17%
2023/10/17	0	0.00	6	31.50	31.40	-6	3,431	-0.17%
2023/10/16	3	31.50	2	31.60	31.85	1	3,396	0.03%
2023/10/13	0	0.00	3	32.35	32.35	-3	3,359	-0.09%
2023/10/12	1	32.60	0	0.00	33.00	1	3,334	0.03%
2023/10/11	2	32.75	50	33.27	32.50	-48	3,289	-1.46%
2023/10/06	78	34.61	27	34.17	34.25	51	3,221	1.58%
2023/10/05	77	36.21	96	36.10	35.85	-19	2,924	-0.65%
2023/10/04	129	33.29	98	33.94	34.80	31	2,300	1.35%	大買/
2023/10/03	69	31.79	71.1	31.83	31.65	-2.1	1,848	-0.11%
2023/10/02	13	29.61	1	29.90	29.90	12	1,454	0.82%
2023/09/28	12	25.96	14	26.60	27.20	-2	1,369	-0.15%
2023/09/27	8	24.85	3	25.00	24.75	5	1,249	0.40%
2023/09/25	2	25.90	0	0.00	25.35	2	1,193	0.17%
2023/09/22	2	26.75	4	26.51	26.65	-2	1,142	-0.18%
2023/09/21	21	27.15	26	27.30	26.90	-5	1,032	-0.48%
2023/09/20	47	26.49	46	26.76	26.40	1	820	0.12%
2023/09/19	0	24.95	0	0.00	24.95	0	677	0.00%
2023/09/18	124	24.71	117	24.88	25.40	7	590	1.19%	大買/大賣/
2023/09/13	12	23.35	0	0.00	23.35	12	427	2.81%
2023/09/12	0	0.00	2	22.80	22.90	-2	318	-0.63%
2023/08/25	0	0.00	112	20.60	20.60	-112	283	-39.48%	大賣/鉅額交易
2023/07/28	0	0.00	5	20.75	20.80	-5	432	-1.16%
2023/07/13	0	0.00	1	20.90	20.70	-1	800	-0.12%
2023/07/06	1	22.05	1	21.95	22.00	0	793	0.00%
2023/07/05	0	0.00	0.2	22.20	22.05	-0.2	797	-0.02%
2023/07/04	1	21.85	0	0.00	22.20	1	799	0.13%
2023/06/19	0.1	22.10	0	0.00	21.95	0.1	778	0.01%
2023/05/17	0.1	21.50	0	0.00	21.30	0.1	772	0.01%
2023/05/12	0	0.00	25	20.92	21.00	-25	768	-3.25%
2023/05/05	1	23.05	0	0.00	22.65	1	703	0.14%
2023/05/04	0.1	22.95	12	22.99	23.10	-12	690	-1.73%
2023/05/03	10	23.56	2	23.15	22.95	8	656	1.22%
2023/04/21	0	0.00	2	23.30	23.20	-2	303	-0.66%
2023/04/13	15	24.42	0	0.00	24.25	15	288	5.20%
2023/04/07	20	23.88	0	0.00	23.90	20	281	7.11%
2023/03/27	1	23.95	0	0.00	23.95	1	303	0.33%
2023/03/24	0	0.00	1	24.05	24.00	-1	306	-0.33%
2023/03/23	4	23.69	0	0.00	23.70	4	311	1.28%
2023/03/14	1	23.15	0	0.00	23.20	1	401	0.25%
2023/03/09	2	24.50	0	0.00	24.50	2	486	0.41%
2023/02/24	0	24.10	1	23.80	23.80	-1	692	-0.14%
2023/02/21	0	0.00	1	23.75	23.70	-1	693	-0.14%
2023/02/17	1	23.60	0	0.00	23.70	1	710	0.14%
2023/02/16	0	0.00	0	23.35	23.50	0	788	0.00%
2022/12/28	1	22.40	0	0.00	22.25	1	843	0.12%
2022/12/14	2	24.30	3	24.48	23.60	-1	886	-0.11%
2022/12/13	1	23.45	0	0.00	23.30	1	817	0.12%
2022/12/01	0	0.00	4	23.51	23.85	-4	951	-0.42%
2022/11/30	0	0.00	3.4	23.20	23.20	-3.4	931	-0.36%
2022/11/28	9	24.18	3	23.93	24.25	6	927	0.65%
2022/11/25	1	23.40	10	22.90	24.30	-9	799	-1.13%
2022/11/24	0	0.00	2	22.25	22.10	-2	741	-0.27%
2022/11/18	0	0.00	14	22.08	21.95	-14	749	-1.87%
2022/11/17	0	0.00	2	22.30	22.30	-2	755	-0.26%
2022/11/14	162	23.29	168	23.37	23.60	-6	784	-0.76%	大買/大賣/
2022/10/05	1	22.95	0	0.00	21.60	1	730	0.14%
2022/09/13	0.1	24.20	0	0.00	24.15	0.1	655	0.01%
2022/09/08	2	24.75	0	0.00	24.90	2	610	0.33%
2022/09/07	5	23.20	0	0.00	23.20	5	557	0.90%
2022/08/25	0	0.00	1	23.65	23.60	-1	560	-0.18%
2022/08/19	0	0.00	0	23.50	23.25	0	553	-0.01%
2022/08/18	1	23.25	2	23.38	23.90	-1	535	-0.19%
2022/08/01	0	0.00	2	22.10	22.10	-2	843	-0.24%
2022/07/07	0	0.00	2	20.00	20.50	-2	3,630	-0.06%
2022/07/06	5	20.55	3	19.80	19.80	2	3,636	0.05%
2022/06/27	2	22.85	1	23.15	23.15	1	3,808	0.03%
2022/06/24	0	0.00	3	22.40	22.30	-3	3,902	-0.08%
2022/06/20	0	0.00	2	21.85	21.60	-2	3,979	-0.05%
2022/06/09	0	0.00	1	25.65	25.65	-1	3,982	-0.03%
2022/06/06	0	0.00	2	26.50	26.15	-2	3,911	-0.05%
2022/05/23	1	26.50	0	0.00	26.05	1	3,909	0.03%
2022/05/19	4	26.15	0	0.00	25.80	4	3,907	0.10%
2022/05/16	0	25.40	0	0.00	25.35	0	3,820	0.00%
2022/05/12	1	25.00	0	0.00	24.20	1	3,798	0.03%
2022/05/11	1	28.05	1	27.80	26.75	0	3,771	0.00%
2022/05/10	1	27.55	0	0.00	27.60	1	3,715	0.03%
2022/05/09	4	27.85	0	0.00	27.85	4	3,704	0.11%
2022/05/04	0	0.00	1	27.85	28.25	-1	3,661	-0.03%
2022/05/03	2	28.73	1.6	28.32	28.00	0.4	3,645	0.01%
2022/04/29	2	29.55	1	29.40	29.10	1	3,632	0.03%
2022/04/28	1	29.40	1	30.00	30.00	0	3,512	0.00%
2022/04/27	12	30.14	17	30.33	30.25	-5	3,448	-0.14%
2022/04/26	226	33.05	220	32.38	30.15	6	3,302	0.18%	大買/大賣/
2022/04/25	217	34.78	108	34.97	32.15	109	2,950	3.69%	大買/大賣/鉅額交易
2022/04/22	4.5	31.97	156	33.60	33.80	-151.5	2,202	-6.88%	大賣/鉅額交易
2022/04/21	284.5	31.41	135	31.72	30.75	149.5	1,912	7.82%	大買/大賣/鉅額交易
2022/04/20	39	29.64	43.1	29.81	29.90	-4.1	1,712	-0.24%
2022/04/19	24.3	28.77	20	29.49	30.35	4.3	1,600	0.27%
2022/04/18	0	0.00	1	27.40	27.60	-1	1,408	-0.07%
2022/04/14	0	0.00	8	25.96	25.75	-8	1,553	-0.52%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/04/12	3	25.70	0	0.00	25.60	3	2,124	0.14%
2022/04/11	0	28.20	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	0.00	5.2	28.20	28.55	-5.2	2,323	-0.22%
2022/04/06	3.2	28.90	1	29.35	29.00	2.2	2,780	0.08%
2022/04/01	9	28.71	0	0.00	28.30	9	3,155	0.29%
2022/03/28	0	0.00	1	28.50	28.70	-1	3,664	-0.03%
2022/03/22	0	0.00	5	26.30	26.55	-5	3,578	-0.14%
2022/03/08	1	25.80	0	0.00	25.20	1	3,577	0.03%
2022/02/24	1	27.30	0	0.00	27.00	1	3,670	0.03%
2022/02/15	1	29.95	0	0.00	29.75	1	3,686	0.03%
2022/02/11	0	0.00	0	30.70	30.60	0	3,680	0.00%
2022/02/10	0	30.80	0	0.00	30.75	0	3,678	0.00%
2022/02/08	3	31.05	3	30.83	30.80	0	3,666	0.00%
2022/01/25	1	31.15	0	0.00	30.65	1	3,655	0.03%
2022/01/24	1	31.45	0	0.00	32.00	1	3,654	0.03%
2022/01/21	2	32.55	2	32.95	32.00	0	3,640	0.00%
2022/01/14	1	32.55	0	0.00	32.80	1	3,515	0.03%
2022/01/11	3	34.82	3	34.95	33.70	0	3,457	0.00%
2022/01/07	0	0.00	3	36.42	35.15	-3	3,310	-0.09%
2022/01/06	2	36.10	6	36.14	37.15	-4	3,281	-0.12%
2022/01/05	22	35.48	19	36.02	37.60	3	3,478	0.09%
2022/01/04	0	0.00	8	34.70	34.70	-8	3,098	-0.26%
2022/01/03	4	32.25	6	32.71	31.55	-2	3,040	-0.07%
2021/12/30	5	31.87	3.2	32.09	32.00	1.9	2,923	0.06%
2021/12/29	10	33.32	3.6	33.50	32.80	6.4	2,834	0.23%
2021/12/28	8	33.31	7	33.36	33.55	1	2,457	0.04%
2021/12/27	6	30.09	2	30.18	30.50	4	2,038	0.20%
2021/12/23	1	27.00	0	0.00	27.30	1	1,492	0.07%
2021/12/22	0.1	25.10	0	0.00	24.85	0.1	1,379	0.01%
2021/12/15	0.1	24.35	0	0.00	24.35	0.1	1,820	0.00%
2021/12/06	0.1	25.10	0	0.00	24.90	0.1	2,170	0.00%
2021/12/02	0.2	25.15	0	0.00	24.70	0.2	2,165	0.01%
2021/12/01	0.1	25.40	0	0.00	25.15	0.1	2,159	0.00%
2021/11/29	4	26.53	4	25.70	25.10	0	2,161	0.00%
2021/11/22	0.1	25.25	0	0.00	25.55	0.1	2,208	0.00%
2021/11/11	0.1	27.50	3	27.40	27.40	-3	2,365	-0.12%
2021/11/10	0.1	27.50	0	0.00	27.40	0.1	2,371	0.00%
2021/11/08	0	0.00	0.8	27.55	27.55	-0.8	2,539	-0.03%
2021/11/03	0.2	27.50	0	0.00	27.20	0.2	2,588	0.01%
2021/11/01	0.1	27.55	0	0.00	27.50	0.1	2,609	0.00%
2021/10/28	0	0.00	5	27.60	27.70	-5	2,657	-0.19%
2021/10/26	1	27.20	2	27.25	27.15	-1	2,683	-0.04%
2021/10/21	0	0.00	1	27.45	27.35	-1	2,756	-0.04%
2021/10/20	0	0.00	3	26.27	26.30	-3	2,785	-0.11%
2021/10/15	2	24.63	0	0.00	24.70	2	2,801	0.07%
2021/10/14	3	24.07	0	0.00	24.15	3	2,784	0.11%
2021/10/13	10	27.39	0	0.00	26.50	10	2,712	0.37%
2021/09/22	1	30.15	0	0.00	29.70	1	2,371	0.04%
2021/09/17	1	31.10	0	0.00	30.50	1	2,370	0.04%
2021/09/14	0	0.00	7	30.85	31.00	-7	2,367	-0.30%
2021/09/13	0	0.00	7	30.05	29.85	-7	2,325	-0.30%
2021/09/09	12	30.82	9	30.34	31.00	3	2,295	0.13%
2021/09/08	5	28.30	0.1	28.70	29.80	4.9	1,997	0.25%
2021/09/03	0	0.00	0	29.25	28.25	0	1,701	0.00%
2021/08/31	0	0.00	20	28.50	28.70	-20	1,753	-1.14%
2021/08/25	0.1	30.00	0	0.00	28.70	0.1	1,880	0.00%
2021/08/24	0	0.00	2	28.25	28.00	-2	1,923	-0.10%
2021/08/23	0	0.00	1	28.40	28.60	-1	1,939	-0.05%
2021/08/17	21	29.11	1	27.85	27.65	20	1,982	1.01%
2021/08/11	1	31.20	0	0.00	30.20	1	2,587	0.04%
2021/08/09	0.1	31.80	0	0.00	31.55	0.1	3,314	0.00%
2021/08/05	0	0.00	1	35.80	35.25	-1	3,580	-0.03%
2021/08/03	2	36.15	0	0.00	36.65	2	3,774	0.05%
2021/08/02	2	35.70	2	35.50	35.20	0	3,658	0.00%
2021/07/29	1	35.00	0	0.00	35.00	1	3,693	0.03%
2021/07/23	1	37.55	0	0.00	37.70	1	3,811	0.03%
2021/07/20	0	0.00	4	39.45	39.15	-4	3,889	-0.10%
2021/07/19	2	40.60	0	0.00	40.45	2	3,879	0.05%
2021/07/09	0	39.70	0	0.00	39.35	0	4,066	0.00%
2021/07/07	1	40.30	0	0.00	40.00	1	4,313	0.02%
2021/07/02	1	40.20	2	40.30	40.40	-1	4,509	-0.02%
2021/07/01	0	0.00	1	39.95	40.00	-1	4,621	-0.02%
2021/06/28	0.1	40.60	0	0.00	40.85	0.1	5,212	0.00%
2021/06/25	1	41.05	0	0.00	41.05	1	5,267	0.02%
2021/06/23	0	0.00	10	40.25	40.20	-10	5,556	-0.18%
2021/06/21	0	0.00	1	39.90	39.85	-1	5,636	-0.02%
2021/06/17	0	40.50	0	0.00	41.10	0	5,835	0.00%
2021/06/10	0	0.00	2	41.60	42.10	-2	6,036	-0.03%
2021/06/09	0	0.00	5	41.80	41.75	-5	6,056	-0.08%
2021/06/03	0	0.00	2	44.60	44.40	-2	6,171	-0.03%
2021/06/02	2	44.10	0	0.00	44.20	2	6,186	0.03%
2021/06/01	3	44.30	2	44.65	44.70	1	6,183	0.02%
2021/05/27	0	0.00	1	43.70	43.35	-1	6,155	-0.02%
2021/05/25	0	0.00	3	43.00	43.05	-3	6,161	-0.05%
2021/05/24	2	44.65	2	44.15	43.85	0	6,157	0.00%
2021/05/20	4	47.19	51	44.61	43.95	-47	6,150	-0.76%
2021/05/19	54	48.57	12	48.73	46.70	42	5,957	0.71%
2021/05/18	59	48.58	28	50.55	48.00	31	5,696	0.54%
2021/05/17	9	47.96	3	47.37	48.45	6	5,364	0.11%
2021/05/14	40	44.28	35	44.88	44.05	5	5,053	0.10%
2021/05/13	4	40.78	2	41.40	42.15	2	4,831	0.04%
2021/05/12	0	0.00	1	38.75	38.35	-1	4,786	-0.02%
2021/05/04	0	0.00	1	42.90	44.10	-1	5,669	-0.02%
2021/05/03	0	0.00	20	46.70	46.60	-20	6,026	-0.33%
2021/04/28	2	48.90	2	48.30	48.00	0	6,127	0.00%
2021/04/27	20	48.40	0	0.00	48.20	20	6,175	0.32%
2021/04/26	0	0.00	45	47.05	46.90	-45	6,181	-0.73%
2021/04/21	1	48.60	0	0.00	48.60	1	6,222	0.02%
2021/04/20	5	49.30	0	0.00	49.25	5	6,226	0.08%
2021/04/19	0	0.00	2	50.50	50.10	-2	6,235	-0.03%
2021/04/15	1	49.30	1	48.90	49.40	0	6,252	0.00%
2021/04/14	6	49.46	0	0.00	49.05	6	6,336	0.09%
2021/04/13	15	51.53	7	53.79	50.10	8	6,449	0.12%
2021/04/12	1	51.00	0	0.00	51.00	1	6,321	0.02%
2021/04/09	11	50.89	1	52.00	50.50	10	6,338	0.16%
2021/04/07	17	51.27	8	51.58	51.70	9	6,357	0.14%
2021/04/06	16	52.61	16	52.06	52.30	0	6,261	0.00%
2021/04/01	7	49.56	5	49.54	50.10	2	5,963	0.03%
2021/03/31	9	47.88	7	48.17	47.95	2	5,904	0.03%
2021/03/29	4	46.24	2	46.25	46.00	2	6,055	0.03%
2021/03/26	7	46.48	34	46.71	46.20	-27	6,150	-0.44%
2021/03/24	1	49.35	2	49.85	49.45	-1	6,027	-0.02%
2021/03/23	7	49.45	7	49.60	50.00	0	6,012	0.00%
2021/03/22	8	49.06	10	49.28	48.40	-2	5,929	-0.03%
2021/03/19	2	48.43	7	49.02	49.15	-5	5,962	-0.08%
2021/03/18	2	48.80	6	48.86	49.45	-4	5,930	-0.07%
2021/03/17	9	48.64	8	47.88	48.50	1	6,020	0.02%
2021/03/16	4	47.69	3	47.55	47.60	1	6,088	0.02%
2021/03/15	0	0.00	1	47.80	47.85	-1	6,151	-0.02%
2021/03/12	5	46.80	0	0.00	46.70	5	6,255	0.08%
2021/03/11	3	45.85	4	45.24	45.70	-1	6,520	-0.02%
2021/03/09	0	0.00	1	42.90	43.05	-1	6,673	-0.01%
2021/03/08	2	43.65	5	43.92	43.70	-3	6,785	-0.04%
2021/03/04	1	45.45	0	0.00	45.10	1	6,969	0.01%
2021/03/03	1	45.75	0	0.00	46.10	1	7,102	0.01%
2021/03/02	2	46.15	3	46.43	45.75	-1	7,179	-0.01%
2021/02/25	0	0.00	3	47.72	47.60	-3	7,417	-0.04%
2021/02/24	0	0.00	11	46.75	46.65	-11	7,494	-0.15%
2021/02/23	1	47.50	13	47.10	47.05	-12	7,548	-0.16%
2021/02/18	0	0.00	1	44.40	44.75	-1	8,052	-0.01%
2021/02/17	1	43.80	10	43.49	43.50	-9	8,142	-0.11%
2021/02/05	4	45.20	2	45.15	45.15	2	8,225	0.02%
2021/02/04	21	46.01	0	0.00	45.90	21	8,372	0.25%
2021/02/03	1	47.50	0	0.00	46.05	1	8,611	0.01%
2021/02/01	3	46.72	3	47.25	46.10	0	9,154	0.00%
2021/01/29	0	0.00	2	45.60	45.30	-2	9,183	-0.02%
2021/01/28	45	48.50	41	47.85	46.90	4	9,305	0.04%
2021/01/27	1	49.20	0	0.00	47.60	1	9,417	0.01%
2021/01/26	22	50.91	52	50.23	48.80	-30	9,415	-0.32%
2021/01/25	36	48.37	5	50.14	51.80	31	9,068	0.34%
2021/01/22	2	47.15	0	0.00	47.15	2	9,049	0.02%
2021/01/21	11	46.69	1	47.30	46.05	10	9,562	0.10%
2021/01/20	1	44.95	51	45.05	44.75	-50	9,710	-0.51%
2021/01/19	21	47.53	0	0.00	47.45	21	10,071	0.21%
2021/01/18	1	46.10	1	46.40	46.45	0	10,146	0.00%
2021/01/15	1	45.90	0	0.00	45.60	1	10,170	0.01%
2021/01/12	1	48.00	0	0.00	46.75	1	10,447	0.01%
2021/01/06	4	46.50	5	47.36	46.10	-1	11,545	-0.01%
2020/12/30	0	0.00	2	49.05	49.15	-2	12,633	-0.02%
2020/12/28	1	48.70	0	0.00	48.70	1	14,744	0.01%
2020/12/25	1	49.65	1	49.30	49.10	0	15,292	0.00%
2020/12/24	2	49.85	2	49.65	49.85	0	15,589	0.00%
2020/12/22	2	50.60	2	49.75	50.50	0	16,303	0.00%
2020/12/17	0	0.00	3	49.93	49.80	-3	16,903	-0.02%
2020/12/16	21	50.51	54	50.79	50.40	-33	17,059	-0.19%
2020/12/15	35	51.17	1	50.80	49.95	34	17,679	0.19%
2020/12/14	2	50.40	2	50.10	50.10	0	17,777	0.00%
2020/12/11	9	50.24	6	50.80	49.60	3	18,149	0.02%
2020/12/10	4	51.55	0	0.00	50.00	4	18,917	0.02%
2020/12/09	3	52.50	2	52.35	51.70	1	19,978	0.01%
2020/12/08	12	51.99	3	52.17	53.00	9	20,588	0.04%
2020/12/07	58	52.17	49	50.54	51.10	9	21,166	0.04%
2020/12/03	4	56.03	0	0.00	56.00	4	22,484	0.02%
2020/12/02	7	57.10	0	0.00	57.30	7	22,967	0.03%
2020/12/01	2	58.55	1	60.20	58.70	1	22,885	0.00%
2020/11/30	0	0.00	7	59.23	59.60	-7	22,824	-0.03%
2020/11/27	24	58.09	11	58.78	59.00	13	22,754	0.06%
2020/11/26	7	56.94	10	57.00	57.30	-3	22,648	-0.01%
2020/11/25	1	57.10	2	59.20	57.30	-1	22,623	0.00%
2020/11/24	14	59.26	0	0.00	58.60	14	22,575	0.06%
2020/11/23	2	58.70	13	58.80	58.80	-11	22,488	-0.05%
2020/11/20	11	57.88	1	57.90	57.70	10	22,423	0.04%
2020/11/19	4	59.93	9	59.63	58.90	-5	22,402	-0.02%
2020/11/18	2	57.95	8	57.99	58.20	-6	22,172	-0.03%
2020/11/17	11	56.74	10	57.35	56.90	1	22,218	0.00%
2020/11/16	5	57.84	3	57.70	57.60	2	22,288	0.01%
2020/11/13	15	57.42	20	58.01	57.70	-5	22,387	-0.02%
2020/11/12	15	56.55	0	0.00	57.00	15	22,431	0.07%
2020/11/11	17	56.03	17	56.19	57.00	0	22,480	0.00%
2020/11/10	40	58.12	33	55.64	55.50	7	22,356	0.03%
2020/11/09	6	61.20	1	61.00	61.40	5	22,067	0.02%
2020/11/06	2	61.45	24	61.43	60.20	-22	22,089	-0.10%
2020/11/05	10	61.66	14	61.44	61.40	-4	22,156	-0.02%
2020/11/04	21	62.51	6	60.75	62.10	15	22,340	0.07%
2020/11/03	19	62.52	10	62.50	61.80	9	22,675	0.04%
2020/11/02	11	62.09	11	62.48	61.70	0	23,534	0.00%
2020/10/30	47	65.33	20	62.90	62.20	27	24,425	0.11%
2020/10/29	32	64.75	48	65.52	66.50	-16	24,742	-0.06%
2020/10/28	6	63.85	6	63.82	63.50	0	24,299	0.00%
2020/10/27	5	63.54	3	63.30	63.30	2	24,240	0.01%
2020/10/26	2	61.85	1	60.90	60.70	1	23,993	0.00%
2020/10/23	1	62.80	0	0.00	62.60	1	24,069	0.00%
2020/10/21	13	62.75	11	62.94	62.70	2	24,494	0.01%
2020/10/20	5	63.78	3	63.97	62.50	2	24,854	0.01%
2020/10/19	22	63.02	21	62.21	62.20	1	24,855	0.00%
2020/10/16	14	66.89	13	66.35	63.00	1	24,855	0.00%
2020/10/15	28	68.07	26	68.29	66.80	2	24,894	0.01%
2020/10/14	17	69.45	13	69.75	67.30	4	25,105	0.02%
2020/10/13	19	67.97	18	68.27	67.20	1	25,279	0.00%
2020/10/12	4	67.58	6.8	68.10	67.70	-2.8	25,195	-0.01%
2020/10/08	10	68.35	10	68.11	67.50	0	25,336	0.00%
2020/10/07	15.8	67.75	17	67.56	68.10	-1.2	25,620	0.00%
2020/10/06	40	67.79	37	67.46	67.50	3	25,528	0.01%
2020/10/05	47	63.05	56	63.78	66.50	-9	24,601	-0.04%
2020/09/30	24	61.36	21	61.03	60.50	3	24,577	0.01%
2020/09/29	13	62.12	16	60.41	60.10	-3	24,713	-0.01%
2020/09/28	9	60.80	18	61.96	63.00	-9	24,954	-0.04%
2020/09/25	16	61.59	14	60.46	59.10	2	24,564	0.01%
2020/09/24	12	64.16	7	63.20	62.50	5	24,296	0.02%
2020/09/23	21	66.04	18	65.98	64.00	3	24,222	0.01%
2020/09/22	4	63.38	25	64.26	66.00	-21	24,073	-0.09%
2020/09/21	41	66.10	25	65.75	64.70	16	23,946	0.07%
2020/09/18	24	65.75	21	67.02	65.80	3	23,911	0.01%
2020/09/17	11	63.82	10	64.17	64.00	1	23,321	0.00%
2020/09/16	10	63.89	13	64.68	64.00	-3	23,269	-0.01%
2020/09/15	48	63.94	43	64.32	63.70	5	22,979	0.02%
2020/09/14	63	59.24	56	61.71	64.10	7	22,178	0.03%
2020/09/11	34	61.80	28	61.73	58.30	6	21,177	0.03%
2020/09/10	27.6	67.06	32	63.21	64.30	-4.4	20,578	-0.02%
2020/09/09	38.4	67.19	28	67.45	68.00	10.4	19,988	0.05%
2020/09/08	28	71.97	21	73.23	67.20	7	19,686	0.04%
2020/09/07	8	77.09	29	74.19	71.10	-21	19,288	-0.11%
2020/09/04	0	0.00	11	77.74	79.00	-11	19,331	-0.06%
2020/09/02	1	76.60	1	75.00	76.60	0	20,043	0.00%
2020/09/01	1	68.50	2	72.00	69.70	-1	20,193	0.00%
2020/08/28	10	65.00	4	65.93	65.90	6	20,493	0.03%
2020/08/27	1	60.00	1	60.20	60.00	0	20,537	0.00%
2020/08/26	3	59.50	0	0.00	59.50	3	20,496	0.01%
2020/08/25	1	58.80	1	60.20	60.30	0	20,463	0.00%
2020/08/21	1	54.90	1	56.80	56.40	0	20,321	0.00%
2020/08/20	12	51.81	11	50.85	52.90	1	20,139	0.00%
2020/08/19	5	54.60	1	54.50	55.10	4	19,896	0.02%
2020/08/18	3	57.47	3	56.67	59.00	0	19,748	0.00%
2020/08/17	13	55.74	0	0.00	55.80	13	19,661	0.07%
2020/08/14	4	47.80	1	50.80	50.80	3	19,553	0.02%
2020/08/12	2	45.80	1	43.65	45.80	1	19,225	0.01%
2020/08/11	2	47.25	4	46.51	46.35	-2	19,088	-0.01%
2020/08/10	41	43.94	52	44.25	45.00	-11	18,843	-0.06%
2020/08/07	5	43.62	5	42.95	43.25	0	18,500	0.00%
2020/08/06	41	43.62	40	44.13	43.50	1	17,960	0.01%
2020/08/05	25	40.59	17	40.10	41.35	8	16,997	0.05%
2020/08/04	33	37.67	33	37.97	39.60	0	15,891	0.00%
2020/08/03	17	36.24	17	35.65	36.00	0	15,217	0.00%
2020/07/31	2	36.35	0	0.00	35.75	2	15,184	0.01%
2020/07/30	9	36.41	20	36.31	36.70	-11	15,056	-0.07%
2020/07/29	7	35.05	8	35.20	35.65	-1	14,890	-0.01%
2020/07/28	0	0.00	18	34.41	34.30	-18	14,733	-0.12%
2020/07/27	3	36.17	4	36.10	35.75	-1	14,450	-0.01%
2020/07/24	10	36.84	2	36.90	36.95	8	14,200	0.06%
2020/07/23	3	36.17	1	36.00	36.50	2	13,766	0.01%
2020/07/22	1	35.00	1	34.70	36.20	0	13,647	0.00%
2020/07/21	6	35.17	10	34.97	34.50	-4	13,472	-0.03%
2020/07/20	5	33.98	6	34.08	33.70	-1	13,268	-0.01%
2020/07/17	3	37.70	21	37.85	37.40	-18	12,881	-0.14%
2020/07/16	12	36.72	1	36.65	37.00	11	12,208	0.09%
2020/07/15	4	37.95	3	36.50	36.10	1	12,035	0.01%
2020/07/14	0	0.00	20	38.74	38.05	-20	11,593	-0.17%
2020/07/13	4	37.23	0	0.00	36.50	4	11,051	0.04%
2020/07/10	7	35.94	11	35.88	35.30	-4	10,684	-0.04%
2020/07/09	23	39.12	23	39.32	37.35	0	10,324	0.00%
2020/07/08	32	37.19	29	37.72	37.70	3	9,539	0.03%
2020/07/07	35	33.26	39	32.93	34.85	-4	8,843	-0.05%
2020/07/06	1	31.00	0	0.00	31.70	1	8,261	0.01%
2020/07/03	1	28.10	5	28.76	28.95	-4	8,241	-0.05%
2020/07/02	4	28.85	9	28.64	28.40	-5	8,172	-0.06%
2020/07/01	30	28.22	2	28.08	28.10	28	8,109	0.35%
2020/06/30	5	28.50	2	28.10	29.00	3	7,921	0.04%
2020/06/29	1	26.85	1	26.50	26.85	0	7,802	0.00%
2020/06/24	0	0.00	1	24.45	24.45	-1	7,666	-0.01%
2020/06/23	0	0.00	20	23.32	23.20	-20	7,599	-0.26%
2020/06/22	2	27.15	0	0.00	24.15	2	7,488	0.03%
2020/06/19	10	25.92	9	25.84	26.40	1	7,418	0.01%
2020/06/18	0	0.00	10	26.86	26.90	-10	7,306	-0.14%
2020/06/17	2	24.00	7	24.46	24.50	-5	7,128	-0.07%
2020/06/16	1	23.50	16	23.37	23.55	-15	7,031	-0.21%
2020/06/15	10	24.06	7	23.54	24.25	3	6,945	0.04%
2020/06/12	1	22.10	42	22.40	22.85	-41	6,741	-0.61%
2020/06/11	34	21.57	20	21.37	20.80	14	6,005	0.23%
2020/06/10	15	19.59	9	19.98	20.15	6	5,442	0.11%
2020/06/09	8	17.79	19	18.23	18.35	-11	5,048	-0.22%
2020/06/08	12	16.15	12	16.80	16.70	0	4,725	0.00%
2020/06/05	2	15.95	4.1	16.02	15.95	-2.1	4,555	-0.05%
2020/06/04	0	0.00	1	14.25	14.85	-1	4,308	-0.02%
2020/06/03	41	14.49	17	14.46	14.15	24	4,339	0.55%
2020/06/02	1	14.10	0	0.00	13.95	1	4,341	0.02%
2020/06/01	0	0.00	1	14.20	13.95	-1	4,648	-0.02%
2020/05/22	2	13.98	0	0.00	13.95	2	5,430	0.04%
2020/05/21	1	14.30	0	0.00	14.30	1	5,349	0.02%
2020/05/15	0	0.00	20	12.78	12.75	-20	5,562	-0.36%
2020/05/14	1	12.65	0	0.00	12.80	1	5,602	0.02%
2020/05/08	0	0.00	0.5	13.30	13.30	-0.5	5,485	-0.01%
2020/05/07	0	0.00	1	13.30	13.50	-1	5,447	-0.02%
2020/04/30	0	0.00	12	12.25	12.20	-12	5,171	-0.23%
2020/04/29	0	0.00	1	12.00	12.10	-1	5,130	-0.02%
2020/04/28	0	0.00	8	12.00	12.00	-8	5,083	-0.16%
2020/04/27	1	12.15	2	12.10	11.85	-1	5,036	-0.02%
2020/04/23	2	12.10	0	0.00	11.90	2	4,903	0.04%
2020/04/21	40	11.58	0	0.00	11.70	40	4,677	0.86%
2020/04/16	0	0.00	6	11.90	11.70	-6	4,397	-0.14%
2020/04/10	5	11.45	0	0.00	11.45	5	4,113	0.12%
2020/04/09	2	11.25	0	0.00	11.25	2	4,063	0.05%
2020/04/08	2	11.80	0	0.00	11.45	2	4,009	0.05%
2020/04/07	3	11.70	0	0.00	11.80	3	3,856	0.08%
2020/03/26	2	9.50	2	9.61	9.51	0	3,417	0.00%
2020/03/25	0	0.00	1	9.08	9.54	-1	3,367	-0.03%
2020/03/23	1	8.31	0	0.00	8.36	1	3,276	0.03%
2020/03/12	1	9.41	0	0.00	9.38	1	2,881	0.03%
2020/03/10	0	0.00	3	11.15	10.90	-3	2,765	-0.11%
2020/03/09	3	12.78	0	0.00	11.60	3	2,681	0.11%
2020/03/06	5	13.20	0	0.00	12.85	5	2,549	0.20%
2020/03/04	0	0.00	1	13.50	13.50	-1	2,074	-0.05%
2020/03/02	5	12.20	5	12.50	12.30	0	1,581	0.00%
2020/02/26	0	0.00	6	12.41	12.75	-6	1,355	-0.44%
2020/02/25	5	12.05	2	11.70	11.80	3	1,144	0.26%
2020/02/21	2	12.30	2	12.15	12.20	0	1,009	0.00%
2020/02/17	2	11.00	0	0.00	11.20	2	564	0.35%
2020/02/11	5	10.15	0	0.00	10.35	5	429	1.16%
2019/11/04	1	10.75	0	0.00	10.75	1	435	0.23%
2019/07/22	0	0.00	4	11.20	11.20	-4	785	-0.51%
2019/07/12	4	11.55	0	0.00	11.60	4	970	0.41%
2019/05/10	0	0.00	20	13.35	12.95	-20	1,725	-1.16%
2019/05/09	20	13.98	0	0.00	13.05	20	1,687	1.19%
2019/04/09	1	12.95	0	0.00	12.95	1	1,062	0.09%
2019/01/30	0	0.00	8	10.75	10.80	-8	472	-1.69%
2018/11/28	8	11.15	0	0.00	10.90	8	460	1.74%
2018/08/13	1	12.70	0	0.00	12.30	1	1,183	0.08%
2018/08/08	1	13.25	0	0.00	13.25	1	1,188	0.08%
2018/08/07	1	13.30	0	0.00	13.35	1	1,197	0.08%
2018/06/15	0	0.00	2	13.10	13.05	-2	1,231	-0.16%
2018/06/01	5	13.75	7	13.57	13.20	-2	1,358	-0.15%
2018/05/15	1	12.35	0	0.00	11.90	1	1,342	0.07%
2018/04/20	0	0.00	18	12.65	12.65	-18	2,866	-0.63%
2018/04/09	2	12.95	0	0.00	12.85	2	3,177	0.06%
2018/02/27	0	0.00	5	13.55	13.35	-5	3,628	-0.14%
2018/02/26	0	0.00	2	13.70	13.75	-2	3,769	-0.05%
2018/02/23	5	13.30	0	0.00	13.30	5	3,755	0.13%
2018/02/22	0	0.00	5	13.13	13.10	-5	3,785	-0.13%
2018/02/08	5	12.90	0	0.00	12.85	5	3,981	0.13%
2018/02/06	2	13.50	3	13.05	13.05	-1	4,153	-0.02%
2018/02/01	3	15.65	2	15.80	15.15	1	5,000	0.02%
2018/01/31	0	0.00	1	15.10	15.15	-1	5,132	-0.02%
2018/01/29	0	0.00	7	15.71	16.05	-7	5,024	-0.14%
2018/01/26	0	0.00	2	14.90	15.00	-2	4,783	-0.04%
2018/01/25	5	14.96	3	14.45	14.45	2	4,696	0.04%
2018/01/23	2	15.55	20	15.05	15.05	-18	4,676	-0.38%
2018/01/22	2	14.90	0	0.00	14.85	2	4,504	0.04%
2018/01/19	21	15.09	7	15.41	15.20	14	4,448	0.31%
2018/01/16	1	14.25	0	0.00	14.45	1	4,155	0.02%
2018/01/15	0	0.00	2	14.10	13.90	-2	4,094	-0.05%
2018/01/08	0	0.00	10	13.70	13.65	-10	4,048	-0.25%
2018/01/05	0	0.00	8	14.10	14.10	-8	3,982	-0.20%
2018/01/04	10	14.70	0	0.00	14.30	10	3,960	0.25%
2018/01/03	10	14.29	13	14.36	14.55	-3	3,920	-0.08%
2018/01/02	5	14.20	0	0.00	14.05	5	3,853	0.13%