仲琦 (2419)-元大-西螺券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	29.90	0	0.00	29.95	0.3	1,721	0.02%
2024/04/15	0	0.00	4	31.70	31.00	-4	1,739	-0.23%
2024/04/11	0.1	32.35	0	0.00	32.05	0.1	1,730	0.01%
2024/03/29	2	31.60	1	31.70	31.50	1	1,804	0.06%
2024/03/28	0	0.00	21	32.23	31.80	-21	1,819	-1.15%
2024/03/27	1	31.95	0	0.00	32.00	1	1,835	0.05%
2024/03/26	2	32.20	3	32.28	31.95	-1	1,872	-0.05%
2024/03/25	2	33.35	1	33.55	33.25	1	1,904	0.05%
2024/03/22	1.1	33.41	11	33.50	33.50	-9.9	1,943	-0.51%
2024/03/21	1	33.00	0	0.00	33.00	1	1,958	0.05%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/08	1	31.15	1	32.20	31.80	0	4,151	0.00%
2024/03/07	4	31.71	1	31.85	31.55	3	4,137	0.07%
2024/03/05	35	34.00	21	33.75	33.85	14	4,101	0.34%
2024/03/04	93	32.18	91	32.40	33.25	2	3,838	0.05%
2024/03/01	0	0.00	2	30.30	30.25	-2	3,753	-0.05%
2024/02/27	0	0.00	1	30.50	30.50	-1	3,741	-0.03%
2024/02/20	6	31.39	0	0.00	31.35	6	3,722	0.16%
2024/02/19	0	0.00	1	31.90	31.65	-1	3,720	-0.03%
2024/02/15	1	31.10	1	30.15	31.10	0	3,706	0.00%
2024/02/05	2	31.05	3	31.33	30.95	-1	3,695	-0.03%
2024/02/02	1	34.65	0	0.00	34.20	1	3,632	0.03%
2024/02/01	1	34.20	1	34.05	33.95	0	3,631	0.00%
2024/01/30	1	34.05	0	0.00	34.10	1	3,625	0.03%
2024/01/23	0	0.00	1	34.00	33.85	-1	3,712	-0.03%
2024/01/18	0	0.00	8	32.30	32.05	-8	3,806	-0.21%
2024/01/17	2	32.80	0	0.00	32.60	2	3,808	0.05%
2024/01/16	1.1	33.36	0	0.00	33.35	1.1	3,802	0.03%
2024/01/12	0	0.00	2	33.45	32.95	-2	3,825	-0.05%
2024/01/10	1	32.60	0	0.00	32.55	1	3,860	0.03%
2024/01/09	10	33.75	10	33.30	33.10	0	3,861	0.00%
2024/01/08	1	33.80	2	34.20	33.80	-1	3,852	-0.03%
2024/01/04	11	35.09	10	34.80	34.60	1	3,853	0.03%
2024/01/03	1	34.35	1	34.50	34.30	0	3,800	0.00%
2024/01/02	2	34.20	0	0.00	34.00	2	3,800	0.05%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/28	2	34.60	0	0.00	34.60	2	3,879	0.05%
2023/12/25	0	0.00	2	35.10	34.95	-2	3,907	-0.05%
2023/12/22	0	0.00	8	36.33	35.70	-8	3,898	-0.21%
2023/12/21	1	36.40	0	0.00	36.30	1	3,913	0.03%
2023/12/20	3	36.98	0	0.00	37.00	3	3,890	0.08%
2023/12/18	1	37.35	0	0.00	36.30	1	3,840	0.03%
2023/12/15	1	37.05	0.2	36.85	37.00	0.8	3,816	0.02%
2023/12/14	1.1	37.87	3	36.90	36.90	-2	3,768	-0.05%
2023/12/13	153.1	38.71	130.1	39.52	38.00	23	3,558	0.65%	大買/大賣/
2023/12/12	1	35.15	2	35.88	37.05	-1	2,681	-0.04%
2023/12/11	21	34.26	21	33.86	33.70	0	2,577	0.00%
2023/12/08	9	34.14	9	34.05	34.00	0	2,612	0.00%
2023/12/07	4	34.55	1	34.30	34.10	3	2,621	0.11%
2023/12/06	19	36.22	25	36.24	35.95	-6	2,540	-0.24%
2023/12/05	2	32.63	1	33.20	34.35	1	2,073	0.05%
2023/12/04	1	31.30	0	0.00	31.25	1	2,000	0.05%
2023/11/30	1	31.35	1	30.85	31.25	0	2,080	0.00%
2023/11/29	1.1	30.79	0	0.00	30.80	1.1	2,116	0.05%
2023/11/20	1	30.30	1	30.50	30.55	0	3,365	0.00%
2023/11/16	0	0.00	1	29.85	30.05	-1	3,693	-0.03%
2023/11/13	0	0.00	1	29.00	28.95	-1	3,957	-0.03%
2023/11/09	1	30.50	1	29.85	29.60	0	4,037	0.00%
2023/11/02	5	30.64	3	30.77	30.50	2	4,326	0.05%
2023/10/31	2	30.78	1	29.80	29.80	1	4,520	0.02%
2023/10/30	2	31.05	1	31.40	30.85	1	4,721	0.02%
2023/10/25	1	31.15	0	0.00	30.80	1	5,481	0.02%
2023/10/16	0	0.00	1	31.50	31.60	-1	8,281	-0.01%
2023/10/13	1	32.60	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	1	32.75	33.10	-1	9,765	-0.01%
2023/10/04	0	0.00	1	33.20	33.20	-1	11,945	-0.01%
2023/09/28	3	34.10	0	0.00	34.05	3	13,927	0.02%
2023/09/26	2	34.03	2	33.70	33.70	0	14,925	0.00%
2023/09/21	0	0.00	1	33.15	33.20	-1	17,141	-0.01%
2023/09/18	3	34.70	3	34.45	34.40	0	17,409	0.00%
2023/09/14	10	35.65	10	36.03	35.70	0	17,364	0.00%
2023/09/13	2	35.08	4	34.75	34.50	-2	17,293	-0.01%
2023/09/12	2	33.95	0	0.00	34.30	2	17,293	0.01%
2023/09/11	0	0.00	40	34.19	34.05	-40	17,232	-0.23%
2023/09/08	2	35.00	0	0.00	35.20	2	17,170	0.01%
2023/09/07	1	36.90	2	36.25	36.15	-1	17,093	-0.01%
2023/09/06	1	37.45	1	37.00	36.90	0	17,056	0.00%
2023/09/05	0.1	36.55	1	36.90	36.70	-0.9	17,006	-0.01%
2023/09/04	0.1	37.50	9	36.94	37.25	-8.9	16,968	-0.05%
2023/08/30	2	38.75	2	38.95	38.55	0	16,871	0.00%
2023/08/29	4	38.93	4	38.45	38.50	0	16,836	0.00%
2023/08/28	3	40.03	28	39.42	39.20	-25	16,764	-0.15%
2023/08/25	13.1	40.82	10	41.26	41.10	3.1	16,654	0.02%
2023/08/24	28	42.47	23	41.83	40.50	5	16,427	0.03%
2023/08/23	3	38.00	20.1	40.61	41.10	-17.1	15,736	-0.11%
2023/08/22	15	37.71	6	37.51	37.40	9	15,579	0.06%
2023/08/21	27	37.27	3	37.38	37.10	24	15,413	0.16%
2023/08/18	3	36.80	0	0.00	35.85	3	15,280	0.02%
2023/08/17	5	37.45	3	37.93	37.65	2	15,205	0.01%
2023/08/15	4	37.44	1	37.50	36.95	3	15,107	0.02%
2023/08/14	0	0.00	1	36.80	36.45	-1	15,064	-0.01%
2023/08/11	1	37.30	0	0.00	37.05	1	15,022	0.01%
2023/08/09	0	0.00	1	39.00	38.50	-1	14,901	-0.01%
2023/08/08	9	38.94	21	38.87	39.00	-12	14,836	-0.08%
2023/08/07	1	39.40	6	39.84	39.90	-5	14,751	-0.03%
2023/08/04	25.1	39.95	31	39.51	39.75	-5.9	14,651	-0.04%
2023/08/02	26	43.79	25	42.24	41.05	1	14,519	0.01%
2023/08/01	8.1	44.54	18	43.93	43.25	-9.9	14,290	-0.07%
2023/07/31	31.1	48.11	18	47.49	45.60	13.1	14,050	0.09%
2023/07/28	2	45.38	4	45.90	45.90	-2	13,675	-0.01%
2023/07/27	28	47.77	21	47.83	46.80	7	13,490	0.05%
2023/07/26	26	48.31	52	46.97	46.70	-26	13,294	-0.20%
2023/07/25	21	49.21	60	48.41	48.30	-39	13,076	-0.30%
2023/07/24	20	49.93	22	50.87	49.70	-2	12,741	-0.02%
2023/07/21	56	49.49	89	46.69	49.60	-33	12,315	-0.27%
2023/07/20	35	48.15	29	48.11	47.45	6	11,835	0.05%
2023/07/19	78	50.16	9	49.19	48.15	69	11,430	0.60%
2023/07/18	73	51.43	35	50.77	49.60	38	10,757	0.35%
2023/07/17	3	49.93	4.1	49.96	51.50	-1.1	9,720	-0.01%
2023/07/14	45	45.32	44.1	45.61	46.90	1	9,306	0.01%
2023/07/13	30	41.29	32.1	41.54	42.65	-2.1	8,517	-0.02%
2023/07/12	9.1	39.88	196	39.40	38.80	-186.9	8,040	-2.33%	大賣/鉅額交易
2023/07/11	13	39.37	51.1	39.63	39.95	-38.1	7,755	-0.49%
2023/07/10	107.1	39.96	68	39.66	39.05	39.1	7,269	0.54%	大買/
2023/07/07	196	39.04	39	39.43	40.25	157	6,547	2.40%	大買/鉅額交易
2023/07/06	10	37.24	13	37.25	36.60	-3	5,615	-0.05%
2023/07/05	27	37.78	24	37.67	37.00	3	5,239	0.06%
2023/07/04	71	37.78	37	37.76	38.75	34	4,818	0.71%
2023/07/03	20	34.98	353	33.08	35.25	-333	4,246	-7.84%	大賣/鉅額交易
2023/06/30	44	31.77	20	32.13	32.05	24	3,781	0.63%
2023/06/29	381	31.26	38	31.48	31.80	343	3,438	9.97%	大買/鉅額交易
2023/06/28	13	29.78	8	29.98	30.05	5	2,107	0.24%
2023/06/27	0	0.00	0	27.20	27.35	0	1,800	0.00%
2023/06/16	0	0.00	5	27.80	27.75	-5	1,814	-0.28%
2023/06/15	0	0.00	2	27.30	27.30	-2	1,757	-0.11%
2023/06/09	0	0.00	1	27.10	27.10	-1	1,857	-0.05%
2023/06/08	0	0.00	3	26.88	26.70	-3	1,900	-0.16%
2023/06/07	0	0.00	1	27.10	27.00	-1	1,946	-0.05%
2023/06/06	8	27.43	8	27.40	27.10	0	2,020	0.00%
2023/06/05	0	0.00	3	27.68	27.55	-3	2,157	-0.14%
2023/06/02	0	0.00	5	27.25	27.30	-5	2,195	-0.23%
2023/06/01	5	27.15	0	0.00	27.05	5	2,257	0.22%
2023/05/31	5	27.20	0	0.00	27.20	5	2,433	0.21%
2023/05/30	2	26.65	0	0.00	26.85	2	2,776	0.07%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/16	0	0.00	4	26.15	26.10	-4	3,134	-0.13%
2023/05/11	1	25.75	0	0.00	25.70	1	3,175	0.03%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/05	1	26.45	0	0.00	26.35	1	3,336	0.03%
2023/04/28	6	26.00	5	25.95	26.00	1	3,336	0.03%
2023/04/27	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2023/04/25	2	26.13	0	0.00	26.00	2	3,310	0.06%
2023/04/21	2	26.90	2	27.15	26.85	0	3,309	0.00%
2023/04/19	10	28.87	1	28.75	28.80	9	3,459	0.26%
2023/04/06	0	0.00	2	28.33	28.35	-2	3,743	-0.05%
2023/03/31	2	28.10	1	27.85	27.80	1	3,715	0.03%
2023/03/30	5	28.13	2	27.88	28.30	3	3,669	0.08%
2023/03/28	1	27.30	4	27.50	27.30	-3	3,631	-0.08%
2023/03/27	2	28.10	0	0.00	28.05	2	3,618	0.06%
2023/03/24	0	0.00	1	27.90	27.70	-1	3,663	-0.03%
2023/03/23	0	0.00	1	27.75	27.90	-1	3,680	-0.03%
2023/03/22	1	27.65	0	0.00	27.65	1	3,663	0.03%
2023/03/17	0	0.00	19	27.35	27.15	-19	3,678	-0.52%
2023/03/16	2	27.08	1	27.65	26.90	1	3,672	0.03%
2023/03/15	0	0.00	1	28.40	28.00	-1	3,663	-0.03%
2023/03/14	2	28.40	0	0.00	28.25	2	3,673	0.05%
2023/03/13	3	27.65	4	27.55	28.40	-1	3,732	-0.03%
2023/03/10	1	28.15	0	0.00	28.10	1	3,753	0.03%
2023/03/08	2	29.50	1	29.60	29.40	1	3,920	0.03%
2023/03/07	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2023/03/06	2	28.75	1	28.50	28.45	1	3,943	0.03%
2023/03/03	12	28.53	5	28.50	28.50	7	3,909	0.18%
2023/03/02	15	28.85	21	28.65	29.20	-6	3,734	-0.16%
2023/03/01	8	27.83	8	28.04	27.60	0	3,379	0.00%
2023/02/24	6	27.05	69	27.11	27.25	-63	3,165	-1.99%
2023/02/23	1	26.90	0	0.00	26.85	1	3,134	0.03%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	1	26.35	26.20	-1	3,210	-0.03%
2023/02/13	2	26.30	2	26.15	26.20	0	3,282	0.00%
2023/02/08	7	26.49	2	26.38	26.30	5	3,530	0.14%
2023/02/07	9	26.71	4	26.65	26.70	5	3,501	0.14%
2023/02/06	1	26.35	3	26.40	26.35	-2	3,468	-0.06%
2023/02/03	17	26.42	4	26.10	26.10	13	3,471	0.37%
2023/02/02	5	26.40	5	26.40	26.45	0	3,474	0.00%
2023/01/31	5	25.80	0	0.00	25.90	5	3,471	0.14%
2023/01/30	5	25.35	5	25.55	25.60	0	3,538	0.00%
2023/01/10	1	25.80	4	25.91	25.80	-3	3,692	-0.08%
2023/01/09	5	26.17	18	26.12	25.95	-13	3,685	-0.35%
2023/01/06	6	25.75	0	0.00	25.75	6	3,548	0.17%
2023/01/05	21	26.40	14	26.45	26.10	7	3,588	0.20%
2023/01/04	0	0.00	1	26.80	26.80	-1	3,293	-0.03%
2022/12/20	16	25.09	13	24.30	24.10	3	4,470	0.07%
2022/12/19	3	24.75	6	24.88	24.70	-3	4,520	-0.07%
2022/12/16	38	25.57	0	0.00	25.40	38	4,565	0.83%
2022/12/15	1	26.15	2.8	26.44	26.50	-1.8	4,542	-0.04%
2022/12/14	24	26.10	22	26.00	26.15	2	4,565	0.04%
2022/12/13	1	26.20	1	25.95	25.80	0	4,587	0.00%
2022/12/12	1	26.00	1	26.15	26.10	0	4,618	0.00%
2022/12/09	0	0.00	2	26.40	26.25	-2	4,660	-0.04%
2022/12/08	2	26.55	0	0.00	26.55	2	4,750	0.04%
2022/12/07	0	0.00	2	26.25	26.25	-2	4,794	-0.04%
2022/12/06	1	27.50	2	27.10	27.10	-1	4,826	-0.02%
2022/12/05	3	27.78	34	27.86	27.60	-31	4,878	-0.64%
2022/12/01	5	27.13	4	27.25	27.30	1	4,844	0.02%
2022/11/30	7	27.55	5.1	27.52	27.15	1.9	5,001	0.04%
2022/11/29	36	27.27	2	27.48	27.20	34	5,029	0.68%
2022/11/25	0	0.00	0.2	25.60	25.45	-0.2	5,209	0.00%
2022/11/24	1	25.35	1	25.25	25.30	0	5,283	0.00%
2022/11/22	1	25.30	1	24.90	24.90	0	5,600	0.00%
2022/11/21	0	0.00	1.1	25.41	25.30	-1.1	5,813	-0.02%
2022/11/18	0	0.00	0.2	25.50	25.10	-0.2	6,148	0.00%
2022/11/17	1	25.55	0	0.00	25.65	1	6,183	0.02%
2022/11/15	0	0.00	2	25.40	25.35	-2	6,350	-0.03%
2022/11/14	0	0.00	0.1	25.50	25.80	-0.1	6,466	0.00%
2022/11/11	0	0.00	0.5	25.35	25.20	-0.5	6,596	-0.01%
2022/11/09	0	0.00	3	26.00	25.80	-3	8,019	-0.04%
2022/11/08	5	26.66	4	26.88	26.20	1	8,554	0.01%
2022/11/04	3	25.88	2	25.85	25.85	1	8,665	0.01%
2022/11/02	1	25.40	3	25.30	25.45	-2	8,769	-0.02%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/27	0	0.00	2	24.68	24.70	-2	9,960	-0.02%
2022/10/25	1	24.85	1	24.95	24.60	0	10,938	0.00%
2022/10/24	1	24.75	1	25.05	24.80	0	12,188	0.00%
2022/10/21	1	24.65	0	0.00	24.30	1	13,714	0.01%
2022/10/19	3	26.02	3	25.55	25.40	0	14,212	0.00%
2022/10/18	2	25.30	1	25.15	25.35	1	14,394	0.01%
2022/10/14	1	24.25	0	0.00	24.50	1	14,533	0.01%
2022/10/13	0	0.00	3	23.50	23.25	-3	14,662	-0.02%
2022/10/12	3	24.68	9	24.91	25.00	-6	14,681	-0.04%
2022/10/11	9	27.17	8	25.28	24.95	1	14,958	0.01%
2022/10/07	5	27.20	2	28.15	27.25	3	15,425	0.02%
2022/10/06	8	27.54	8	27.34	27.45	0	15,706	0.00%
2022/10/05	8	27.70	0	0.00	27.70	8	15,686	0.05%
2022/09/30	3	24.35	3	24.25	24.55	0	16,702	0.00%
2022/09/28	3	23.90	0	0.00	23.70	3	16,909	0.02%
2022/09/27	0.1	24.75	0	0.00	25.25	0.1	17,030	0.00%
2022/09/26	0	0.00	3	25.00	24.85	-3	16,990	-0.02%
2022/09/21	1	27.45	0	0.00	27.30	1	16,793	0.01%
2022/09/19	0	0.00	1	28.00	27.90	-1	16,700	-0.01%
2022/09/15	1	29.65	5	29.89	29.05	-4	16,594	-0.02%
2022/09/14	0	0.00	2	28.90	29.30	-2	16,490	-0.01%
2022/09/13	1	29.10	8	29.00	29.10	-7	16,435	-0.04%
2022/09/12	3	29.22	2	29.00	29.40	1	16,358	0.01%
2022/09/08	4	28.48	0	0.00	28.50	4	16,269	0.02%
2022/09/07	2	28.28	1	27.80	28.00	1	16,220	0.01%
2022/09/06	13	28.87	13	28.43	28.00	0	16,140	0.00%
2022/09/05	10	30.34	7	29.61	28.85	3	15,893	0.02%
2022/09/02	9	29.79	12	30.28	29.65	-3	15,643	-0.02%
2022/09/01	0	0.00	9	29.26	29.60	-9	15,342	-0.06%
2022/08/31	2	29.18	2	29.10	29.35	0	15,211	0.00%
2022/08/30	2	28.60	24.4	29.25	29.20	-22.4	15,094	-0.15%
2022/08/29	2	27.48	10	27.53	27.35	-8	14,873	-0.05%
2022/08/26	33	29.06	5	29.38	28.85	28	14,756	0.19%
2022/08/25	19	29.81	8	29.93	29.80	11	14,518	0.08%
2022/08/24	0.3	28.80	0	0.00	28.45	0.3	14,173	0.00%
2022/08/23	0	0.00	1	28.75	28.65	-1	14,101	-0.01%
2022/08/22	2	28.30	0	0.00	29.05	2	13,990	0.01%
2022/08/19	14	29.27	27	29.40	29.05	-13	13,865	-0.09%
2022/08/18	2	29.45	4	29.29	29.45	-2	13,710	-0.01%
2022/08/17	33	29.82	34	29.47	29.35	-1	13,557	-0.01%
2022/08/16	52	30.71	33	30.29	29.40	19	13,274	0.14%
2022/08/15	20	29.09	15	29.51	30.45	5	12,048	0.04%
2022/08/12	2	27.90	7	27.94	27.70	-5	11,430	-0.04%
2022/08/11	2.1	28.12	0	0.00	27.20	2.1	11,237	0.02%
2022/08/10	1	27.45	2	27.68	27.70	-1	11,105	-0.01%
2022/08/09	25	27.53	1	27.55	27.75	24	10,992	0.22%
2022/08/08	26	27.58	26	28.08	28.25	0	10,855	0.00%
2022/08/05	50	27.73	55	27.94	28.05	-5	10,652	-0.05%
2022/08/04	10	26.87	2	26.80	27.10	8	10,368	0.08%
2022/08/03	11	28.03	28	27.81	27.50	-17	10,056	-0.17%
2022/08/02	2	30.15	9	29.08	29.60	-7	9,537	-0.07%
2022/08/01	53	29.95	52.2	29.46	29.65	0.8	9,097	0.01%
2022/07/29	75	29.16	94	29.67	29.60	-19	8,462	-0.22%
2022/07/28	105.2	28.15	90	28.37	28.25	15.2	7,230	0.21%	大買/
2022/07/27	87	26.18	93	26.52	26.65	-6	5,696	-0.11%
2022/07/26	10	24.89	3	24.72	24.25	7	5,235	0.13%
2022/07/25	7	25.47	8	25.64	25.20	-1	5,361	-0.02%
2022/07/22	5	24.87	3	24.73	24.95	2	5,177	0.04%
2022/07/21	0	0.00	2	24.90	25.20	-2	5,091	-0.04%
2022/07/20	0	0.00	1	26.05	25.05	-1	4,946	-0.02%
2022/07/19	1	25.45	3	25.50	25.30	-2	4,765	-0.04%
2022/07/18	40	25.82	38	25.30	25.65	2	4,627	0.04%
2022/07/15	36	25.27	41	24.89	25.00	-5	4,218	-0.12%
2022/07/14	3	24.50	8	24.63	24.75	-5	3,118	-0.16%
2022/07/13	23	23.15	13	22.68	22.50	10	2,657	0.38%
2022/07/12	0	0.00	22	22.21	22.10	-22	2,419	-0.91%
2022/07/11	11	23.00	0	0.00	23.15	11	2,257	0.49%
2022/07/08	28	22.88	28	23.36	22.80	0	2,037	0.00%
2022/07/07	21	21.02	1	21.05	21.70	20	1,291	1.55%
2022/07/06	20	20.36	10	20.30	19.75	10	1,123	0.89%
2022/07/05	10	20.80	1	20.60	20.35	9	1,018	0.88%
2022/05/06	1	19.70	0	0.00	19.75	1	992	0.10%
2022/05/03	1	20.55	11	20.71	20.60	-10	935	-1.07%
2022/04/29	12	20.96	3	21.20	20.45	9	899	1.00%
2022/03/25	6	20.68	5	20.70	20.70	1	822	0.12%
2022/03/07	0	0.00	11	20.58	20.55	-11	2,349	-0.47%
2022/02/18	0	0.00	1	21.75	21.75	-1	3,199	-0.03%
2022/01/24	0	0.00	76	20.44	21.10	-76	4,469	-1.70%
2022/01/18	1	22.25	6	21.98	22.00	-5	4,715	-0.11%
2022/01/14	0	0.00	1	21.35	21.25	-1	4,708	-0.02%
2022/01/12	0	0.00	5	21.60	21.70	-5	4,681	-0.11%
2022/01/06	2	23.25	0	0.00	23.30	2	4,617	0.04%
2022/01/05	0	0.00	1	23.55	23.55	-1	4,604	-0.02%
2022/01/04	0	0.00	4	24.35	23.75	-4	4,584	-0.09%
2021/12/30	0	0.00	7	24.00	23.85	-7	4,514	-0.16%
2021/12/27	0	0.00	1	24.15	24.10	-1	4,465	-0.02%
2021/12/24	1	24.00	0	0.00	23.70	1	4,450	0.02%
2021/12/23	4	23.85	0	0.00	23.85	4	4,437	0.09%
2021/12/22	2	24.08	0	0.00	23.80	2	4,417	0.05%
2021/12/20	0	0.00	19	24.14	23.80	-19	4,391	-0.43%
2021/12/17	1	24.80	1	24.90	24.15	0	4,363	0.00%
2021/12/16	79	25.44	2	24.95	24.90	77	4,319	1.78%
2021/12/15	2	25.23	5	25.16	25.10	-3	4,268	-0.07%
2021/12/14	38	26.09	130	27.01	25.00	-92	4,187	-2.20%	大賣/
2021/12/13	8	25.80	4	25.43	26.30	4	3,695	0.11%
2021/12/10	103	24.66	5	24.35	24.35	98	3,419	2.87%	大買/
2021/12/09	8	24.33	5	24.97	24.05	3	3,291	0.09%
2021/12/08	5	24.15	1	24.20	23.85	4	3,110	0.13%
2021/12/06	1	24.20	0	0.00	24.00	1	3,055	0.03%
2021/12/03	1	24.50	10	24.10	24.10	-9	2,991	-0.30%
2021/12/02	31	24.83	30	25.00	24.40	1	2,940	0.03%
2021/11/30	24	26.01	26	26.16	24.70	-2	2,731	-0.07%
2021/11/29	22	23.12	0	0.00	24.60	22	2,470	0.89%
2021/11/25	0	0.00	1	23.10	23.10	-1	2,252	-0.04%
2021/11/24	0	0.00	1	23.30	23.40	-1	2,238	-0.04%
2021/11/23	1	24.25	0	0.00	23.55	1	2,228	0.04%
2021/11/19	0	0.00	1	23.75	23.40	-1	2,108	-0.05%
2021/11/18	12	23.61	13	24.11	23.50	-1	2,084	-0.05%
2021/11/17	4	23.93	12	24.61	23.95	-8	1,886	-0.42%
2021/11/16	21	24.63	22	25.07	24.30	-1	1,805	-0.06%
2021/11/15	5	24.79	7	24.75	24.75	-2	1,685	-0.12%
2021/11/12	11	23.52	4	23.53	23.25	7	1,553	0.45%
2021/11/11	10	24.29	7	24.46	23.65	3	1,507	0.20%
2021/11/10	64	24.83	61	24.81	24.30	3	1,418	0.21%
2021/11/09	6	22.78	14	23.20	23.40	-8	1,132	-0.71%
2021/11/08	20	23.20	16	23.48	23.15	4	1,083	0.37%
2021/11/05	11	23.10	0	0.00	22.80	11	1,002	1.10%
2021/11/04	2	23.20	3	22.95	22.70	-1	905	-0.11%
2021/11/03	4	22.20	9	22.52	21.70	-5	786	-0.64%
2021/11/02	1	21.20	0	0.00	20.90	1	563	0.18%
2021/11/01	0	0.00	2	20.88	21.20	-2	536	-0.37%
2021/10/29	1	21.00	0	0.00	21.00	1	525	0.19%
2021/10/28	0	0.00	4	21.84	21.35	-4	509	-0.79%
2021/10/27	21	21.11	4	21.35	21.35	17	364	4.66%
2021/08/09	4	19.95	0	0.00	20.00	4	471	0.85%
2021/07/27	2	20.38	0	0.00	20.25	2	608	0.33%
2021/07/19	2	21.00	0	0.00	20.95	2	875	0.23%
2021/07/16	0	0.00	2	21.30	21.30	-2	911	-0.22%
2021/07/15	0	0.00	15	20.90	21.05	-15	916	-1.64%
2021/07/13	1	20.65	0	0.00	20.65	1	926	0.11%
2021/07/06	1	20.75	0	0.00	20.75	1	1,027	0.10%
2021/06/03	0	0.00	9	21.00	20.95	-9	1,317	-0.68%
2021/05/27	2	20.70	0	0.00	20.55	2	1,361	0.15%
2021/05/20	0	0.00	1	20.30	20.00	-1	1,400	-0.07%
2021/05/17	0	0.00	20	19.05	19.05	-20	1,418	-1.41%
2021/05/13	1	18.60	0	0.00	19.50	1	1,394	0.07%
2021/05/12	1	20.40	0	0.00	19.50	1	1,387	0.07%
2021/05/10	0	0.00	10	22.13	21.95	-10	1,359	-0.74%
2021/05/05	10	21.90	0	0.00	21.60	10	1,351	0.74%
2021/05/04	1	21.70	0	0.00	21.60	1	1,336	0.07%
2021/05/03	0	0.00	3	23.63	23.00	-3	1,293	-0.23%
2021/04/29	0	0.00	4	25.40	25.35	-4	1,231	-0.32%
2021/04/28	6	25.50	0	0.00	25.70	6	1,172	0.51%
2021/04/22	0	0.00	2	25.05	24.05	-2	1,096	-0.18%
2021/04/12	0	0.00	2	25.15	24.90	-2	1,370	-0.15%
2021/04/09	1	25.20	1	25.05	24.95	0	1,371	0.00%
2021/04/08	1	25.30	0	0.00	25.30	1	1,351	0.07%
2021/04/07	1	24.75	0	0.00	24.90	1	1,305	0.08%
2021/04/01	1	24.45	0	0.00	24.50	1	1,335	0.07%
2021/03/02	0	0.00	4	23.50	23.15	-4	2,745	-0.15%
2021/02/26	1	23.30	0	0.00	23.50	1	2,778	0.04%
2021/02/23	1	23.65	0	0.00	23.75	1	2,900	0.03%
2021/02/18	0	0.00	10	23.10	23.40	-10	3,091	-0.32%
2021/02/17	0	0.00	10	22.80	22.80	-10	3,214	-0.31%
2021/02/03	4	23.00	0	0.00	22.85	4	3,219	0.12%
2021/01/20	0	0.00	20	22.60	22.20	-20	3,155	-0.63%
2021/01/14	5	24.65	5	24.50	24.75	0	3,070	0.00%
2021/01/12	1	24.75	0	0.00	24.45	1	3,040	0.03%
2021/01/11	20	25.05	1	24.95	24.95	19	3,013	0.63%
2021/01/08	1	25.35	1	25.15	25.25	0	2,993	0.00%
2021/01/07	1	25.65	10	25.64	25.65	-9	2,960	-0.30%
2021/01/06	20	26.03	20	26.30	25.75	0	2,891	0.00%
2021/01/05	30	25.18	10	25.45	25.05	20	2,684	0.75%
2021/01/04	10	24.70	10	25.05	25.00	0	2,605	0.00%
2020/12/30	0	0.00	5	24.50	24.45	-5	2,569	-0.19%
2020/12/29	0	0.00	1	24.90	24.65	-1	2,555	-0.04%
2020/12/28	0	0.00	2	25.15	25.25	-2	2,518	-0.08%
2020/12/25	2	25.38	25	25.15	25.65	-23	2,465	-0.93%
2020/12/24	6	24.85	10	24.90	24.75	-4	2,393	-0.17%
2020/12/17	10	24.90	0	0.00	24.60	10	2,279	0.44%
2020/12/16	0	0.00	2	24.95	24.90	-2	2,251	-0.09%
2020/12/11	2	25.30	0	0.00	25.20	2	2,198	0.09%
2020/12/10	1	26.00	12	25.68	26.00	-11	2,155	-0.51%
2020/12/09	1	26.70	3	26.62	26.50	-2	2,095	-0.10%
2020/12/08	9	26.48	2	26.60	26.95	7	2,015	0.35%
2020/12/07	1	25.35	0	0.00	25.85	1	1,726	0.06%
2020/12/04	11	25.55	0	0.00	25.50	11	1,540	0.71%
2020/12/03	0	0.00	5	25.10	25.20	-5	1,419	-0.35%
2020/12/01	5	23.40	0	0.00	23.35	5	994	0.50%
2020/11/30	2	23.00	2	23.10	23.00	0	978	0.00%
2020/11/26	0.2	22.65	0	0.00	22.65	0.2	937	0.02%
2020/11/24	1	23.00	3	23.37	22.90	-2	886	-0.23%
2020/11/18	0	0.00	4	22.35	22.20	-4	760	-0.53%
2020/11/17	0	0.00	41	22.59	22.20	-41	737	-5.56%
2020/11/16	40	22.79	0	0.00	22.80	40	564	7.09%
2020/11/12	5	20.85	0	0.00	20.65	5	439	1.14%
2020/11/10	1	19.90	0	0.00	20.00	1	418	0.24%
2020/09/25	1	19.90	0	0.00	19.80	1	624	0.16%
2020/09/18	3	21.90	0	0.00	21.85	3	686	0.44%
2020/08/25	0	0.00	10	22.10	22.25	-10	886	-1.13%
2020/08/20	10	21.90	0	0.00	20.95	10	872	1.15%
2020/08/19	10	21.99	10	22.25	22.00	0	863	0.00%
2020/08/14	1	21.80	0	0.00	21.95	1	858	0.11%
2020/08/11	0.5	21.80	0	0.00	21.95	0.5	860	0.05%
2020/07/24	0	0.00	3	21.90	21.60	-3	1,078	-0.28%
2020/06/24	0	0.00	5	22.50	22.40	-5	1,034	-0.48%
2020/06/03	0	0.00	4	20.60	20.75	-4	1,023	-0.39%
2020/05/21	3	20.25	0	0.00	20.35	3	1,104	0.27%
2020/05/20	1	20.15	0	0.00	20.10	1	1,104	0.09%
2020/05/04	2	21.00	1	21.00	22.05	1	1,084	0.09%
2020/04/30	0	0.00	10	20.15	20.05	-10	1,088	-0.92%
2020/04/29	0	0.00	4	20.10	20.10	-4	1,126	-0.36%
2020/04/28	0	0.00	9	19.90	19.90	-9	1,143	-0.79%
2020/04/23	1	19.30	0	0.00	19.25	1	1,187	0.08%
2020/04/21	3	19.50	0	0.00	18.90	3	1,201	0.25%
2020/04/17	10	19.80	11	19.95	19.80	-1	1,236	-0.08%
2020/04/15	21	19.77	0	0.00	19.60	21	1,266	1.66%
2020/04/14	0	0.00	5	19.65	19.40	-5	1,320	-0.38%
2020/04/13	0	0.00	35	19.15	19.05	-35	1,447	-2.42%
2020/04/09	10	19.05	0	0.00	18.90	10	1,525	0.66%
2020/04/08	30	18.55	10	18.90	19.05	20	1,695	1.18%
2020/04/07	10	17.95	0	0.00	18.30	10	1,870	0.53%
2020/04/01	0	0.00	10	17.60	17.65	-10	2,423	-0.41%
2020/03/30	10	18.30	10	18.30	18.30	0	2,573	0.00%
2020/03/24	10	15.75	10	16.10	16.10	0	3,324	0.00%
2020/03/20	0	0.00	21	15.46	15.70	-21	4,131	-0.51%
2020/03/19	20	14.93	0	0.00	14.70	20	4,153	0.48%
2020/03/18	10	17.45	0	0.00	16.30	10	4,149	0.24%
2020/03/16	5	18.85	0	0.00	18.85	5	4,158	0.12%
2020/03/12	0	0.00	15	23.10	22.85	-15	4,180	-0.36%
2020/03/03	0	0.00	10	24.05	23.95	-10	4,121	-0.24%
2020/02/26	1	24.15	0	0.00	24.10	1	4,082	0.02%
2020/02/21	0	0.00	1	23.75	23.70	-1	4,041	-0.02%
2020/02/14	1	23.95	0	0.00	24.00	1	4,030	0.02%
2020/02/06	10	24.20	13	24.50	23.95	-3	3,951	-0.08%
2020/02/04	3	23.40	0	0.00	23.40	3	3,884	0.08%
2020/01/14	0	0.00	4	23.30	23.40	-4	3,688	-0.11%
2020/01/07	10	24.00	0	0.00	24.25	10	3,551	0.28%
2020/01/06	0	0.00	5	25.70	25.55	-5	3,417	-0.15%
2020/01/03	10	28.30	0	0.00	27.60	10	3,366	0.30%
2020/01/02	7	28.16	1	28.30	28.65	6	3,327	0.18%
2019/12/31	7	28.19	0	0.00	28.00	7	3,141	0.22%
2019/12/30	5	28.72	0	0.00	28.30	5	2,951	0.17%
2019/12/27	9	28.56	2.9	28.84	29.05	6.1	2,759	0.22%
2019/12/26	1	28.15	1	28.15	28.10	0	2,379	0.00%
2019/12/23	9	28.23	4	28.29	28.20	5	2,095	0.24%
2019/12/20	0	0.00	2	27.58	27.55	-2	1,878	-0.11%
2019/12/19	7	27.98	5	28.00	27.70	2	1,677	0.12%
2019/12/18	13	28.00	29	28.15	27.90	-16	1,398	-1.14%
2019/12/12	1	20.45	1	20.45	20.60	0	524	0.00%
2019/11/04	0	0.00	1	18.50	18.50	-1	410	-0.24%
2019/08/22	0.2	19.10	0	0.00	19.10	0.2	797	0.02%
2019/07/15	27	21.25	0	0.00	21.30	27	1,011	2.67%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/05/30	1	21.00	0	0.00	20.95	1	1,779	0.06%
2019/05/20	0	0.00	5	20.55	20.60	-5	1,756	-0.28%
2019/05/16	0	0.00	1	21.15	20.35	-1	1,773	-0.06%
2019/05/15	1	20.95	0	0.00	20.95	1	1,767	0.06%
2019/05/10	0	0.00	5	20.95	21.05	-5	1,756	-0.28%
2019/05/06	0	0.00	3	21.10	20.90	-3	1,710	-0.18%
2019/04/26	0	0.00	2	21.00	21.05	-2	1,683	-0.12%
2019/04/23	10	21.83	1	22.20	21.65	9	1,749	0.51%
2019/04/17	1	21.65	0	0.00	21.70	1	1,707	0.06%
2019/04/11	5	21.00	0	0.00	20.85	5	1,738	0.29%
2019/03/27	5	21.40	5	21.20	21.20	0	1,554	0.00%
2019/03/21	0	0.00	1	21.65	21.85	-1	1,510	-0.07%
2019/03/20	1	21.50	0	0.00	21.50	1	1,456	0.07%
2019/03/12	0	0.00	1	21.85	21.75	-1	1,573	-0.06%
2019/03/08	1	22.30	0	0.00	21.90	1	1,542	0.06%
2019/02/15	3	21.20	0	0.00	21.35	3	1,202	0.25%
2019/02/13	2	21.25	0	0.00	21.35	2	1,216	0.16%
2019/01/30	0	0.00	7	21.25	21.30	-7	1,275	-0.55%
2019/01/28	3	20.75	0	0.00	21.25	3	1,342	0.22%
2019/01/18	0	0.00	3	20.85	20.85	-3	1,364	-0.22%
2019/01/09	0	0.00	1	20.85	20.55	-1	1,171	-0.09%
2018/12/18	0	0.00	1	19.00	18.95	-1	1,117	-0.09%
2018/12/11	5	20.33	0	0.00	20.05	5	1,108	0.45%
2018/12/05	0	0.00	2	20.90	21.10	-2	1,050	-0.19%
2018/12/03	6	20.67	0	0.00	20.10	6	1,016	0.59%
2018/11/28	0.1	19.80	0	0.00	19.95	0.1	1,065	0.01%
2018/11/20	1	19.35	1	20.00	19.85	0	1,342	0.00%
2018/10/24	1	19.00	0	0.00	18.70	1	1,433	0.07%
2018/10/23	1	19.00	0	0.00	19.00	1	1,439	0.07%
2018/10/01	0.1	21.25	0	0.00	21.25	0.1	1,578	0.01%
2018/09/26	0	0.00	0.9	21.25	21.25	-0.9	1,637	-0.06%
2018/08/29	0	0.00	3	22.10	22.20	-3	2,446	-0.12%
2018/08/24	0	0.00	3	22.75	22.65	-3	2,544	-0.12%
2018/08/23	0	0.00	10	22.90	22.60	-10	2,537	-0.39%
2018/08/21	1	22.40	0	0.00	22.30	1	2,507	0.04%
2018/08/17	2	22.08	0	0.00	22.30	2	2,444	0.08%
2018/08/15	0	0.00	5	22.00	22.15	-5	2,410	-0.21%
2018/08/03	0	0.00	5	21.70	21.75	-5	2,312	-0.22%
2018/07/16	0	0.00	3	20.15	20.15	-3	2,325	-0.13%
2018/07/04	3	22.10	3	21.95	21.95	0	2,451	0.00%
2018/06/22	5	22.60	0	0.00	22.70	5	2,537	0.20%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/06	27	22.88	13	22.84	22.55	14	2,333	0.60%
2018/06/05	0	0.00	1	22.30	22.50	-1	2,088	-0.05%
2018/06/04	0	0.00	1	22.10	21.90	-1	2,089	-0.05%
2018/06/01	7	21.85	2	22.10	22.00	5	2,044	0.24%
2018/05/31	2	21.75	10	21.65	21.60	-8	2,007	-0.40%
2018/05/30	0	0.00	6	21.80	21.75	-6	1,997	-0.30%
2018/05/28	3	21.30	0	0.00	21.55	3	1,915	0.16%
2018/05/24	3	21.60	0	0.00	21.60	3	1,911	0.16%
2018/05/22	0	0.00	5	20.95	20.90	-5	1,853	-0.27%
2018/05/17	0	0.00	1	21.10	21.15	-1	1,922	-0.05%
2018/05/14	0	0.00	1	21.20	21.10	-1	1,995	-0.05%
2018/05/11	0	0.00	1	21.45	21.35	-1	2,012	-0.05%
2018/05/10	0	0.00	2	22.00	21.80	-2	2,006	-0.10%
2018/04/24	0	0.00	1	21.10	20.90	-1	2,109	-0.05%
2018/04/20	1	21.85	0	0.00	21.85	1	2,087	0.05%
2018/04/02	1	22.10	1	22.00	21.85	0	2,257	0.00%
2018/03/28	0	0.00	1	21.60	21.60	-1	2,299	-0.04%
2018/03/26	0	0.00	10	21.70	21.65	-10	2,474	-0.40%
2018/03/23	13	21.30	3	21.40	21.55	10	2,411	0.41%
2018/03/22	3	21.80	6	21.90	21.80	-3	2,343	-0.13%
2018/03/13	0	0.00	1	21.05	21.05	-1	2,738	-0.04%
2018/03/08	0	0.00	1	20.60	20.60	-1	3,476	-0.03%
2018/03/06	0	0.00	5	20.25	20.25	-5	4,453	-0.11%
2018/02/27	1	20.45	0	0.00	20.30	1	4,723	0.02%
2018/02/09	0	0.00	1	18.45	19.05	-1	5,006	-0.02%
2018/02/07	1	19.30	0	0.00	19.35	1	5,062	0.02%
2018/02/06	1	19.40	0	0.00	18.75	1	5,149	0.02%
2018/02/02	0	0.00	1	20.90	21.00	-1	5,607	-0.02%
2018/01/29	0	0.00	2	21.20	21.15	-2	6,155	-0.03%
2018/01/26	1	21.15	0	0.00	21.15	1	6,172	0.02%
2018/01/25	1	21.30	0	0.00	21.10	1	6,342	0.02%
2018/01/16	3	21.60	0	0.00	21.55	3	6,325	0.05%
2018/01/10	0	0.00	2	21.60	21.50	-2	6,553	-0.03%
2018/01/05	3	22.32	1	22.45	22.15	2	6,600	0.03%
2018/01/04	1	22.25	1	22.25	22.25	0	6,572	0.00%