三商電 (2427)-元大-西螺券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	28.45	28.70	-2	3,737	-0.05%
2024/05/10	5	28.85	5	29.00	29.10	0	3,703	0.00%
2024/05/09	3	29.85	3	29.75	29.90	0	3,608	0.00%
2024/05/08	43	29.20	38	29.35	29.15	5	3,408	0.15%
2024/05/07	25	28.07	25	27.90	28.00	0	3,307	0.00%
2024/05/02	5	28.80	1	28.55	28.55	4	3,215	0.12%
2024/04/30	24	29.07	24	29.51	29.35	0	3,164	0.00%
2024/04/29	50	28.91	30	28.66	28.70	20	3,032	0.66%
2024/04/26	0	0.00	1	28.70	28.50	-1	3,004	-0.03%
2024/04/25	3	29.07	3	28.63	28.60	0	2,972	0.00%
2024/04/24	1	28.85	1	29.10	29.10	0	2,956	0.00%
2024/04/23	42	29.35	79	29.71	28.95	-37	2,924	-1.27%
2024/04/22	43	29.44	50	31.00	29.70	-7	2,849	-0.25%
2024/04/19	56	28.30	49	28.63	30.45	7	2,543	0.28%
2024/04/18	4	29.01	0	0.00	29.75	4	2,130	0.19%
2024/04/10	3	28.58	2	28.00	27.20	1	1,628	0.06%
2024/04/09	0	0.00	5	27.70	27.70	-5	1,273	-0.39%
2024/04/08	0	0.00	3	25.30	25.20	-3	1,210	-0.25%
2024/03/14	0	0.00	1	23.30	23.45	-1	1,656	-0.06%
2024/03/13	1	24.30	0	0.00	23.45	1	1,675	0.06%
2024/03/11	10	23.43	11	23.40	23.50	-1	1,737	-0.06%
2024/03/06	0	0.00	6	24.80	25.15	-6	1,762	-0.34%
2024/03/05	12	25.03	14	25.23	25.25	-2	1,760	-0.11%
2024/03/01	0	0.00	2	23.75	23.95	-2	1,717	-0.12%
2024/02/19	1	24.60	0	0.00	24.55	1	2,101	0.05%
2024/02/05	0	0.00	2	23.00	23.00	-2	2,323	-0.09%
2024/01/23	2	24.35	0	0.00	24.30	2	3,332	0.06%
2024/01/22	0	0.00	1	24.20	24.10	-1	3,373	-0.03%
2024/01/18	2	23.75	0	0.00	23.60	2	3,706	0.05%
2024/01/17	2	24.95	0	0.00	24.10	2	4,343	0.05%
2024/01/16	4	25.35	0	0.00	25.10	4	4,408	0.09%
2024/01/12	0	0.00	1	26.30	25.50	-1	4,415	-0.02%
2024/01/11	0	0.00	4	26.25	26.20	-4	4,417	-0.09%
2024/01/10	4	25.35	0	0.00	25.00	4	4,369	0.09%
2024/01/09	3	26.35	4	26.35	25.60	-1	4,399	-0.02%
2024/01/02	0	0.00	1	25.30	25.45	-1	5,033	-0.02%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/26	3	25.30	0	0.00	25.35	3	5,571	0.05%
2023/12/22	0.1	25.77	1	26.10	25.55	-0.9	5,568	-0.02%
2023/12/20	1	26.00	1	26.15	26.15	0	5,607	0.00%
2023/12/19	4	25.50	0	0.00	25.55	4	5,611	0.07%
2023/12/18	4	26.28	0	0.00	26.10	4	5,611	0.07%
2023/12/14	0	0.00	1	27.05	26.80	-1	5,662	-0.02%
2023/12/13	1	27.55	0	0.00	27.25	1	5,766	0.02%
2023/12/12	7	28.19	5	28.00	27.95	2	5,819	0.03%
2023/12/07	5	27.45	2	27.38	27.50	3	6,097	0.05%
2023/12/06	2	26.78	0	0.00	26.80	2	6,172	0.03%
2023/11/28	1	27.80	0	0.00	27.80	1	6,103	0.02%
2023/11/27	2	27.55	0	0.00	27.50	2	6,093	0.03%
2023/11/22	1	28.35	0	0.00	28.20	1	6,011	0.02%
2023/11/17	1	26.85	0	0.00	26.95	1	5,842	0.02%
2023/11/16	0	0.00	1	27.60	27.25	-1	5,826	-0.02%
2023/11/15	1	27.70	0	0.00	27.40	1	5,810	0.02%
2023/11/14	2	27.85	16	27.82	27.30	-14	5,795	-0.24%
2023/11/13	6	28.50	1	28.25	28.75	5	5,707	0.09%
2023/11/09	20	27.21	4	27.05	26.80	16	5,636	0.28%
2023/11/06	4	29.89	2	29.45	29.20	2	5,520	0.04%
2023/11/03	45	29.65	15	29.82	29.60	30	5,440	0.55%
2023/11/02	0	0.00	1	28.90	29.20	-1	5,331	-0.02%
2023/11/01	1	28.90	50	28.04	28.20	-49	5,232	-0.94%
2023/10/31	2	29.65	2	29.53	28.50	0	5,137	0.00%
2023/10/30	3	28.20	1	28.55	28.40	2	4,899	0.04%
2023/10/27	11	27.71	1	28.40	27.60	10	4,886	0.20%
2023/10/26	1	30.30	4	30.18	28.70	-3	4,840	-0.06%
2023/10/25	6	29.54	46	28.56	30.20	-40	4,871	-0.82%
2023/10/24	2	28.25	1	29.05	29.05	1	4,311	0.02%
2023/10/20	5	25.35	0	0.00	25.60	5	4,317	0.12%
2023/10/19	0	0.00	2	25.95	25.95	-2	4,357	-0.05%
2023/10/18	5	26.90	0	0.00	26.25	5	4,391	0.11%
2023/10/16	36	27.91	6	28.28	27.60	30	4,411	0.68%
2023/10/13	43	28.27	56	29.25	28.15	-13	4,476	-0.29%
2023/10/12	43	28.49	6	28.91	28.55	37	4,457	0.83%
2023/10/11	2	27.90	1	27.45	27.85	1	4,376	0.02%
2023/10/06	12	28.00	3	27.77	28.40	9	4,355	0.21%
2023/10/04	5	27.49	3	27.38	27.20	2	4,331	0.05%
2023/10/03	0	0.00	2	27.10	27.20	-2	4,328	-0.05%
2023/09/26	3	27.05	1	26.90	26.30	2	5,843	0.03%
2023/09/21	1	26.00	0	0.00	25.75	1	6,358	0.02%
2023/09/19	0	0.00	7	26.70	26.50	-7	7,512	-0.09%
2023/09/18	3	27.15	2	27.03	26.70	1	8,013	0.01%
2023/09/15	22	25.79	20	25.90	26.35	2	8,279	0.02%
2023/09/12	9	25.46	13	25.72	24.75	-4	8,660	-0.05%
2023/09/11	13	23.83	10	24.12	24.40	3	8,455	0.04%
2023/09/05	2	22.90	0	0.00	23.00	2	8,823	0.02%
2023/08/10	1	26.15	1	24.80	24.85	0	11,862	0.00%
2023/08/07	0	0.00	1	27.00	27.35	-1	11,917	-0.01%
2023/08/02	1	26.80	11	26.42	26.40	-10	11,883	-0.08%
2023/08/01	3	26.72	0	0.00	26.80	3	11,865	0.03%
2023/07/31	1	27.75	0	0.00	26.80	1	11,840	0.01%
2023/07/28	6	27.84	3	28.07	27.55	3	11,793	0.03%
2023/07/27	2	27.80	16	28.68	28.95	-14	11,540	-0.12%
2023/07/26	10	26.65	2	26.63	26.35	8	11,468	0.07%
2023/07/25	1	26.55	1	26.90	26.50	0	11,407	0.00%
2023/07/20	1	27.50	1	28.00	27.20	0	11,303	0.00%
2023/07/18	1	29.05	0	0.00	28.00	1	11,251	0.01%
2023/07/17	2	30.53	0	0.00	30.60	2	11,158	0.02%
2023/07/14	0	0.00	5	28.85	29.10	-5	11,052	-0.05%
2023/07/13	10	29.95	10	29.95	29.15	0	11,015	0.00%
2023/07/11	15.1	29.75	15	29.40	29.35	0.1	10,916	0.00%
2023/07/07	2	31.50	3	31.55	31.75	-1	10,715	-0.01%
2023/07/06	5	31.65	0	0.00	30.50	5	10,420	0.05%
2023/07/05	79	32.64	69	33.24	31.65	10	10,297	0.10%
2023/07/04	4	31.30	20	29.87	32.45	-16	9,439	-0.17%
2023/07/03	0	0.00	7.1	28.26	29.50	-7.1	9,095	-0.08%
2023/06/30	37	27.46	15	27.33	27.45	22	8,771	0.25%
2023/06/29	1	26.35	1	26.35	26.35	0	8,639	0.00%
2023/06/27	27.1	29.63	33	28.85	26.75	-5.9	8,381	-0.07%
2023/06/26	39	27.99	37	29.25	29.70	2	7,417	0.03%
2023/06/21	5	26.41	22	27.31	27.00	-17	6,936	-0.25%
2023/06/20	18	26.56	6	25.49	25.00	12	6,726	0.18%
2023/06/19	11	25.40	10	26.32	26.50	1	6,726	0.01%
2023/06/16	2	24.05	2	23.60	24.10	0	6,606	0.00%
2023/06/15	1	24.00	5	23.89	24.00	-4	6,582	-0.06%
2023/06/14	2	24.35	1	24.15	23.50	1	6,512	0.02%
2023/06/13	4	25.78	28	25.49	24.80	-24	6,417	-0.37%
2023/06/12	17	24.64	170	24.36	24.60	-153	6,329	-2.42%	大賣/鉅額交易
2023/06/09	13	25.95	50	25.57	25.80	-37	6,390	-0.58%
2023/06/08	28	25.28	51	25.63	25.30	-23	6,796	-0.34%
2023/06/07	44	26.20	79	26.57	26.55	-35	6,756	-0.52%
2023/06/06	97	27.59	20	27.26	26.10	77	6,540	1.18%
2023/06/05	69	30.60	0	0.00	29.00	69	6,046	1.14%
2023/06/02	1	29.35	0	0.00	29.50	1	5,975	0.02%
2023/06/01	39	26.42	1	26.00	27.70	38	5,904	0.64%
2023/05/31	49	24.95	0	0.00	25.20	49	5,814	0.84%
2023/05/30	1	24.30	0	0.00	24.80	1	5,768	0.02%
2023/05/26	45	24.32	0	0.00	24.35	45	5,683	0.79%
2023/05/23	0	0.00	4	24.23	24.00	-4	5,479	-0.07%
2023/05/22	25	23.30	30	23.13	24.50	-5	5,363	-0.09%
2023/05/19	1	22.20	0	0.00	22.70	1	4,564	0.02%
2023/05/18	18	20.29	2	20.65	20.65	16	4,446	0.36%
2023/05/17	9	18.11	8	18.46	18.80	1	4,239	0.02%
2023/05/16	7	16.08	22	16.19	17.10	-15	3,945	-0.38%
2023/05/15	2	15.48	2	15.55	15.55	0	3,669	0.00%
2023/04/27	1	14.70	0	0.00	14.60	1	3,334	0.03%
2023/04/26	0	0.00	1	14.40	14.65	-1	3,317	-0.03%
2023/04/20	5	15.30	0	0.00	14.95	5	3,181	0.16%
2023/04/18	0	0.00	3	15.45	15.20	-3	3,087	-0.10%
2023/04/17	2	15.23	0	0.00	15.20	2	3,042	0.07%
2023/04/14	11	15.25	0	0.00	15.15	11	2,992	0.37%
2023/04/12	3	15.30	0	0.00	15.05	3	2,901	0.10%
2023/04/10	1	16.00	0	0.00	16.10	1	2,739	0.04%
2023/03/31	1	15.15	0	0.00	15.15	1	2,501	0.04%
2023/03/28	2	15.20	2	15.18	15.05	0	2,354	0.00%
2023/03/23	3	15.75	3	15.70	15.70	0	2,164	0.00%
2023/03/22	4	15.06	3	15.05	15.20	1	1,938	0.05%
2023/03/21	0	0.00	20	13.91	14.70	-20	1,624	-1.23%
2023/03/16	1	13.10	19	12.98	12.60	-18	1,378	-1.31%
2023/03/14	22	13.58	2	13.93	13.55	20	1,242	1.61%
2023/03/13	50	15.77	32	15.49	14.90	18	1,063	1.69%
2022/12/15	0	0.00	20	12.05	12.10	-20	324	-6.16%
2022/11/09	20	11.55	0	0.00	11.60	20	470	4.25%
2022/07/26	0	0.00	1	13.10	13.00	-1	709	-0.14%
2022/07/14	1	13.25	0	0.00	13.25	1	675	0.15%
2022/06/30	0	0.00	2	13.30	12.70	-2	505	-0.40%
2022/06/24	2	13.15	0	0.00	13.00	2	404	0.49%
2022/06/23	0	0.00	4	12.90	13.05	-4	384	-1.04%
2022/06/20	2	12.60	0	0.00	12.60	2	371	0.54%
2022/06/17	2	12.45	2	12.60	12.80	0	381	0.00%
2022/06/16	4	13.13	4	12.75	12.60	0	380	0.00%
2022/06/13	2	12.90	0	0.00	12.90	2	359	0.56%
2022/03/07	0	0.00	2	12.50	12.40	-2	1,467	-0.14%
2022/03/03	0	0.00	13	12.83	12.80	-13	1,456	-0.89%
2022/03/01	2	12.95	0	0.00	13.00	2	1,459	0.14%
2022/02/23	0	0.00	3	12.70	12.75	-3	1,417	-0.21%
2022/02/14	0	0.00	0.6	12.80	13.05	-0.6	1,393	-0.05%
2022/02/10	0	0.00	10	13.50	13.55	-10	1,339	-0.75%
2022/01/13	0	0.00	4.6	13.04	13.00	-4.6	1,078	-0.43%
2022/01/11	0	0.00	0.5	13.00	13.15	-0.5	1,030	-0.05%
2022/01/07	0.1	13.60	0	0.00	13.55	0.1	897	0.01%
2022/01/06	0	13.60	2	13.80	13.70	-2	821	-0.24%
2022/01/05	2	13.60	2	14.15	13.85	0	804	0.00%
2022/01/04	2.2	14.00	0	0.00	13.90	2.2	751	0.29%
2022/01/03	2.2	13.82	2	13.50	13.90	0.2	663	0.03%
2021/12/30	11.2	13.22	0	0.00	13.05	11.2	566	1.98%
2021/12/29	20	13.34	0	0.00	13.30	20	502	3.98%
2021/12/06	0	0.00	3	11.00	11.00	-3	158	-1.89%
2021/11/26	3	11.30	0	0.00	11.15	3	156	1.92%
2021/05/06	0	0.00	2	12.40	12.50	-2	902	-0.22%
2021/04/29	46	14.40	44	13.13	13.35	2	822	0.24%
2021/02/26	0	0.00	5	11.50	11.65	-5	380	-1.31%
2021/02/25	5	11.70	0	0.00	11.65	5	383	1.30%
2019/05/06	0	0.00	0.1	10.45	10.35	-0.1	452	-0.02%
2019/04/19	0	0.00	1	10.70	10.55	-1	473	-0.21%
2019/03/06	0	0.00	0.1	10.50	10.55	-0.1	459	-0.02%
2018/12/10	0	0.00	6	11.60	11.50	-6	604	-0.99%
2018/12/07	6	12.55	0	0.00	12.10	6	586	1.02%
2018/08/01	0	0.00	10	11.00	11.00	-10	858	-1.16%
2018/07/10	0	0.00	23	10.95	11.00	-23	935	-2.46%
2018/07/09	0	0.00	7	10.70	10.65	-7	1,053	-0.66%
2018/07/05	30	11.00	0	0.00	10.60	30	1,070	2.80%
2018/06/11	0	0.00	1	11.35	11.45	-1	1,412	-0.07%
2018/06/06	0	0.00	2	11.20	11.15	-2	1,396	-0.14%
2018/05/31	1	11.15	0	0.00	11.15	1	1,521	0.07%
2018/05/21	0	0.00	4	10.78	10.90	-4	1,724	-0.23%
2018/05/17	0	0.00	10	10.50	10.50	-10	1,758	-0.57%
2018/05/16	4	10.48	0	0.00	10.55	4	1,777	0.23%
2018/05/15	6	10.55	0	0.00	10.50	6	1,795	0.33%
2018/05/11	4	10.60	0	0.00	10.60	4	1,863	0.21%
2018/04/26	0	0.00	32	10.96	10.95	-32	2,208	-1.45%
2018/04/25	1	10.80	0	0.00	11.20	1	2,284	0.04%
2018/04/24	29	11.09	0	0.00	11.10	29	2,703	1.07%
2018/04/20	2	11.80	0	0.00	11.85	2	2,889	0.07%
2018/04/10	0	0.00	3	12.10	12.00	-3	3,632	-0.08%
2018/03/29	2	11.90	0	0.00	11.90	2	3,643	0.05%
2018/03/27	0	0.00	3	12.45	12.20	-3	3,609	-0.08%
2018/03/23	1	11.30	0	0.00	11.40	1	3,349	0.03%
2018/03/22	2	11.70	0	0.00	11.65	2	3,347	0.06%
2018/03/15	0	0.00	5	12.21	12.05	-5	3,379	-0.15%
2018/03/12	3	11.90	0	0.00	11.85	3	3,339	0.09%
2018/03/09	2	12.00	0	0.00	11.90	2	3,355	0.06%
2018/03/08	0	0.00	1	12.60	12.75	-1	3,306	-0.03%
2018/03/02	0	0.00	3	12.30	12.25	-3	3,393	-0.09%
2018/03/01	3	12.10	0	0.00	12.35	3	3,410	0.09%
2018/02/26	1	12.70	10	12.95	12.65	-9	3,471	-0.26%
2018/02/23	7	12.79	0	0.00	12.75	7	3,438	0.20%
2018/02/21	3	13.00	0	0.00	13.05	3	3,364	0.09%
2018/02/01	0	0.00	1	12.30	12.20	-1	3,247	-0.03%
2018/01/22	1	13.25	5	12.87	12.70	-4	3,273	-0.12%
2018/01/18	6	13.48	0	0.00	12.90	6	3,117	0.19%
2018/01/17	0	0.00	3	12.57	12.90	-3	2,692	-0.11%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/11	0	0.00	147	12.05	12.30	-147	2,353	-6.25%	大賣/鉅額交易
2018/01/10	2	12.50	1	12.05	12.60	1	2,263	0.04%
2018/01/09	148	12.32	11	12.35	12.35	137	2,050	6.68%	大買/鉅額交易
2018/01/08	2	10.70	0	0.00	11.25	2	1,718	0.12%
2018/01/05	2	10.25	0	0.00	10.25	2	1,548	0.13%