偉詮電 (2436)-元大-西螺券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
1,778張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	63.20	62.80	-1	1,194	-0.08%
2024/06/13	1	63.30	0	0.00	63.00	1	1,191	0.08%
2024/06/11	1	64.20	0	0.00	63.50	1	1,201	0.08%
2024/06/06	0	0.00	5	63.80	63.40	-5	1,213	-0.41%
2024/06/05	2	64.90	2	65.00	64.60	0	1,205	0.00%
2024/06/04	2	66.50	0	0.00	65.30	2	1,221	0.16%
2024/06/03	0.1	66.80	0	0.00	66.50	0.1	1,220	0.01%
2024/05/31	2	64.15	0.1	65.00	64.00	2	1,168	0.17%
2024/05/30	1	66.10	0	0.00	64.30	1	1,160	0.09%
2024/05/29	0	0.00	2	65.60	65.70	-2	1,141	-0.18%
2024/05/28	1	64.80	2	64.78	64.60	-1	1,013	-0.10%
2024/05/27	3.1	62.67	2	63.50	63.40	1.1	983	0.11%
2024/05/24	0	0.00	2	61.00	60.90	-2	983	-0.20%
2024/05/22	1	61.30	4	61.50	61.60	-3	1,023	-0.29%
2024/05/20	1	60.80	4	61.00	60.60	-3	1,095	-0.27%
2024/05/10	4	59.70	0	0.00	60.20	4	1,274	0.31%
2024/05/06	0	0.00	2	61.70	61.60	-2	1,316	-0.15%
2024/05/03	0	0.00	2	61.60	61.40	-2	1,326	-0.15%
2024/05/02	2	61.60	0	0.00	61.50	2	1,337	0.15%
2024/04/30	0	0.00	1	61.80	61.80	-1	1,352	-0.07%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	0.1	62.60	0	0.00	62.60	0.1	1,541	0.01%
2024/04/16	1	58.00	0	0.00	58.50	1	1,517	0.07%
2024/04/15	2	61.35	0	0.00	61.00	2	1,506	0.13%
2024/04/12	0	0.00	10	63.70	63.20	-10	1,569	-0.64%
2024/04/10	1	64.00	0	0.00	63.60	1	1,640	0.06%
2024/04/09	0	0.00	1	62.30	62.40	-1	1,665	-0.06%
2024/04/02	1	63.20	0	0.00	62.80	1	2,095	0.05%
2024/04/01	0	63.30	0	0.00	63.50	0	2,224	0.00%
2024/03/29	10	62.70	0	0.00	62.70	10	2,255	0.44%
2024/03/28	1	63.00	0	0.00	63.00	1	2,284	0.04%
2024/03/22	0	0.00	3	64.40	64.90	-3	2,398	-0.13%
2024/03/21	1	64.70	1	66.00	64.40	0	2,417	0.00%
2024/03/19	0	0.00	3	63.20	63.10	-3	2,503	-0.12%
2024/03/18	3	63.20	0	0.00	63.30	3	2,524	0.12%
2024/03/15	1	63.20	0	0.00	62.70	1	2,579	0.04%
2024/03/14	0	64.10	0	0.00	64.00	0	2,609	0.00%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/08	1	63.80	0	0.00	63.30	1	2,810	0.04%
2024/03/07	1.1	65.02	0	0.00	64.40	1.1	2,890	0.04%
2024/03/05	0	66.80	0	0.00	66.60	0	3,005	0.00%
2024/02/29	2	67.00	1	67.30	67.00	1	3,415	0.03%
2024/02/27	1	67.70	3	68.27	67.90	-2	3,598	-0.06%
2024/02/23	1	70.30	1	70.50	69.40	0	4,189	0.00%
2024/02/22	0	0.00	40	70.71	70.70	-40	4,317	-0.93%
2024/02/21	0	0.00	10	70.05	70.80	-10	4,392	-0.23%
2024/02/20	4	70.08	2	69.70	69.20	2	4,432	0.05%
2024/02/19	1	69.40	2	69.50	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	1	69.30	69.80	-1	4,564	-0.02%
2024/02/15	1	67.90	6	67.78	68.40	-5	4,568	-0.11%
2024/02/05	3	64.10	0	0.00	64.40	3	4,543	0.07%
2024/02/02	0.1	65.00	0	0.00	65.00	0.1	4,569	0.00%
2024/02/01	5	65.10	0	0.00	65.10	5	4,592	0.11%
2024/01/31	3	65.67	0	0.00	65.60	3	4,600	0.07%
2024/01/24	1	68.30	0	0.00	67.90	1	4,671	0.02%
2024/01/23	0	0.00	2	67.95	68.20	-2	4,737	-0.04%
2024/01/18	6	66.13	1	66.30	66.10	5	4,869	0.10%
2024/01/17	1	67.60	0	0.00	67.20	1	4,972	0.02%
2024/01/16	3	67.63	2	67.75	67.40	1	4,991	0.02%
2024/01/15	1	68.20	0	0.00	69.00	1	4,988	0.02%
2024/01/12	5	66.32	1	66.20	66.20	4	5,003	0.08%
2024/01/11	1	67.70	0	0.00	67.30	1	5,072	0.02%
2024/01/10	5	67.50	1	67.50	67.50	4	5,183	0.08%
2024/01/09	1	68.90	1	68.10	68.00	0	5,309	0.00%
2024/01/08	14	70.12	3	69.50	68.70	11	5,318	0.21%
2024/01/05	8	72.44	5	71.82	71.80	3	5,261	0.06%
2024/01/04	5	70.72	1	71.70	70.80	4	5,238	0.08%
2024/01/03	6	71.88	2	72.95	71.80	4	5,276	0.08%
2024/01/02	1	72.90	3	72.87	72.50	-2	5,270	-0.04%
2023/12/29	12	72.18	4	72.88	73.60	8	5,277	0.15%
2023/12/28	19	74.58	5	74.84	74.00	14	5,218	0.27%
2023/12/27	7	72.13	6	72.72	72.90	1	5,007	0.02%
2023/12/22	0	68.90	2	69.80	69.80	-2	4,878	-0.04%
2023/12/19	0	0.00	1	67.30	67.30	-1	4,885	-0.02%
2023/12/18	0	68.70	1	67.90	68.10	-1	4,947	-0.02%
2023/12/15	0.1	68.95	6	69.00	68.10	-5.9	5,014	-0.12%
2023/12/14	1	70.00	0	0.00	69.80	1	5,132	0.02%
2023/12/13	3	70.90	0	0.00	70.90	3	5,213	0.06%
2023/12/11	1.1	71.91	1	71.70	71.70	0.1	5,428	0.00%
2023/12/08	3	71.57	1	72.10	71.20	2	5,602	0.04%
2023/12/07	2	72.85	0	0.00	71.50	2	5,729	0.03%
2023/12/06	2	75.00	0	0.00	73.90	2	5,891	0.03%
2023/12/04	4	76.68	6.2	77.14	76.10	-2.2	6,641	-0.03%
2023/12/01	6	79.00	11	79.00	78.10	-5	6,899	-0.07%
2023/11/29	14	78.51	19	78.64	78.80	-5	8,492	-0.06%
2023/11/28	4	77.57	10	77.44	77.70	-6	8,565	-0.07%
2023/11/27	1	76.50	1	78.00	76.10	0	9,162	0.00%
2023/11/24	13	77.73	13	76.65	76.50	0	9,954	0.00%
2023/11/22	6	73.42	8	75.71	76.30	-2	9,991	-0.02%
2023/11/21	3	71.00	10	70.70	72.80	-7	9,588	-0.07%
2023/11/20	1	70.00	9	71.09	71.20	-8	9,539	-0.08%
2023/11/17	11	69.58	7	69.70	69.80	4	9,458	0.04%
2023/11/16	11	70.39	0	0.00	68.10	11	9,374	0.12%
2023/11/15	12	68.50	16	69.76	69.00	-4	9,323	-0.04%
2023/11/13	0	0.00	5	64.20	65.70	-5	9,197	-0.05%
2023/11/10	0	0.00	1	63.80	63.60	-1	9,175	-0.01%
2023/11/09	1	66.30	3	66.03	65.40	-2	9,141	-0.02%
2023/11/08	0	0.00	1	67.30	66.60	-1	9,127	-0.01%
2023/11/07	1	66.80	0	0.00	66.90	1	9,117	0.01%
2023/11/06	0	0.00	1	67.80	67.70	-1	9,120	-0.01%
2023/11/03	2	67.10	0	0.00	67.00	2	9,117	0.02%
2023/11/02	0	0.00	1	67.60	67.90	-1	9,101	-0.01%
2023/10/31	3	67.17	0	0.00	64.30	3	9,053	0.03%
2023/10/30	3	68.73	0	0.00	67.60	3	9,035	0.03%
2023/10/27	0	0.00	12	67.78	67.60	-12	9,029	-0.13%
2023/10/26	5	67.82	0	0.00	67.50	5	9,032	0.06%
2023/10/25	1	71.60	2	71.55	70.60	-1	8,956	-0.01%
2023/10/24	3.3	69.01	3	69.10	69.10	0.3	8,891	0.00%
2023/10/20	0.2	68.60	0	0.00	70.40	0.2	8,905	0.00%
2023/10/19	2	70.20	4	70.30	70.90	-2	8,926	-0.02%
2023/10/18	12	71.99	16	68.45	68.30	-4	8,906	-0.04%
2023/10/17	8.2	71.82	4	72.30	71.50	4.2	9,037	0.05%
2023/10/16	0	0.00	1	68.40	68.80	-1	8,961	-0.01%
2023/10/11	1	70.50	0	0.00	70.30	1	9,357	0.01%
2023/10/05	0	0.00	1	71.60	71.40	-1	9,454	-0.01%
2023/10/04	2	70.40	2	70.80	70.90	0	9,520	0.00%
2023/10/03	0	0.00	2	72.00	71.00	-2	9,788	-0.02%
2023/09/27	0	0.00	1	67.40	67.70	-1	10,038	-0.01%
2023/09/26	1	67.10	0	0.00	67.00	1	10,025	0.01%
2023/09/25	1	68.50	2	68.40	68.30	-1	10,000	-0.01%
2023/09/22	2	68.60	1	68.90	68.90	1	9,970	0.01%
2023/09/21	0	0.00	1	70.70	68.80	-1	9,933	-0.01%
2023/09/20	0	0.00	1	72.60	70.80	-1	9,851	-0.01%
2023/09/19	3	72.73	5	72.12	72.20	-2	9,768	-0.02%
2023/09/18	8	74.95	7	75.76	73.70	1	9,610	0.01%
2023/09/15	18	74.72	9	74.06	74.00	9	9,477	0.09%
2023/09/14	1	74.60	4	74.80	74.50	-3	9,366	-0.03%
2023/09/13	1	73.10	1	71.80	72.90	0	9,235	0.00%
2023/09/12	3	74.40	3	74.20	74.10	0	9,061	0.00%
2023/09/11	0	74.30	11	74.15	74.20	-11	8,927	-0.12%
2023/09/08	13	74.46	17	74.28	75.10	-4	8,819	-0.05%
2023/09/07	27	76.15	21	74.64	73.30	6	8,555	0.07%
2023/09/06	19	75.88	38	75.97	75.00	-19	8,229	-0.23%
2023/09/05	58	78.20	43	78.44	77.50	15	7,950	0.19%
2023/09/04	30	72.85	51	74.51	78.60	-21	6,954	-0.30%
2023/09/01	20	72.14	9	72.12	71.50	11	6,310	0.17%
2023/08/31	49	72.92	22	72.30	71.50	27	6,069	0.44%
2023/08/30	16	70.77	24	72.43	73.30	-8	5,483	-0.15%
2023/08/29	8	64.14	21	65.75	66.70	-13	4,563	-0.28%
2023/08/28	3	60.93	2	61.00	60.70	1	4,187	0.02%
2023/08/24	4	61.30	2	61.30	60.40	2	4,107	0.05%
2023/08/23	0	0.00	1	59.40	60.00	-1	4,019	-0.02%
2023/08/22	1	59.00	1	60.10	58.60	0	4,006	0.00%
2023/08/21	1	59.10	1	59.90	59.20	0	3,998	0.00%
2023/08/18	5	59.28	0	0.00	59.90	5	3,989	0.13%
2023/08/17	0	0.00	11	58.66	59.30	-11	3,969	-0.28%
2023/08/16	0	0.00	1	57.30	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.80	56.90	-1	3,950	-0.03%
2023/08/14	2	55.55	0	0.00	55.50	2	3,947	0.05%
2023/08/09	3	58.20	0	0.00	58.60	3	3,908	0.08%
2023/08/07	0	0.00	3	57.50	58.70	-3	3,896	-0.08%
2023/08/02	3	58.23	1	59.40	58.00	2	3,881	0.05%
2023/08/01	2.3	60.10	0	0.00	60.50	2.3	3,824	0.06%
2023/07/31	2	61.90	1	60.40	60.20	1	3,801	0.03%
2023/07/28	2.3	60.97	0	0.00	61.70	2.3	3,744	0.06%
2023/07/27	0	0.00	6	60.97	61.20	-6	3,716	-0.16%
2023/07/25	0	0.00	2	61.00	60.70	-2	3,584	-0.06%
2023/07/24	1	61.30	0	0.00	60.00	1	3,557	0.03%
2023/07/21	2	61.50	6	61.83	61.90	-4	3,493	-0.11%
2023/07/20	28	64.15	13.1	63.12	63.10	14.9	3,444	0.43%
2023/07/19	1	60.60	1	61.20	60.60	0	3,183	0.00%
2023/07/18	43	60.98	40	60.00	60.10	3	3,141	0.10%
2023/07/17	1.1	61.01	0	0.00	60.50	1.1	3,086	0.04%
2023/07/14	70	63.35	71	63.37	62.80	-1	3,007	-0.03%
2023/07/13	1	58.00	10	60.30	60.30	-9	2,708	-0.33%
2023/07/12	0	0.00	3	57.70	58.00	-3	2,596	-0.12%
2023/07/11	0	0.00	2	59.00	58.30	-2	2,528	-0.08%
2023/07/10	23	59.52	10	60.46	58.10	13	2,452	0.53%
2023/07/07	4	57.10	9	58.21	57.90	-5	2,163	-0.23%
2023/07/06	3	55.53	5	56.24	55.20	-2	1,956	-0.10%
2023/07/04	0	0.00	1	53.20	53.30	-1	2,023	-0.05%
2023/07/03	3	52.90	0	0.00	52.90	3	2,273	0.13%
2023/06/30	2	52.20	0	0.00	52.70	2	2,277	0.09%
2023/06/29	0	0.00	1	51.90	52.10	-1	2,275	-0.04%
2023/06/28	0	0.00	1	52.50	52.00	-1	2,277	-0.04%
2023/06/27	1.1	52.04	0	0.00	51.70	1.1	2,285	0.05%
2023/06/20	2	54.35	1	55.00	54.10	1	2,318	0.04%
2023/06/19	1	55.40	0	0.00	55.00	1	2,347	0.04%
2023/06/16	5	56.04	0	0.00	55.20	5	2,329	0.21%
2023/06/15	0	0.00	2	56.70	56.70	-2	2,290	-0.09%
2023/06/14	4.3	56.96	0	0.00	55.70	4.3	2,262	0.19%
2023/06/13	0	0.00	1	60.30	58.90	-1	2,143	-0.05%
2023/06/12	2	59.35	3	59.70	60.50	-1	2,067	-0.05%
2023/06/09	4	56.03	6	56.75	58.00	-2	1,891	-0.11%
2023/06/08	3	55.53	2	57.80	55.50	1	1,823	0.05%
2023/06/06	2	53.00	1	54.90	53.00	1	1,798	0.06%
2023/06/05	2	55.40	1	55.00	54.80	1	1,781	0.06%
2023/06/01	0	0.00	1	51.60	52.30	-1	1,679	-0.06%
2023/05/29	1	51.70	4	51.40	51.60	-3	1,787	-0.17%
2023/05/26	0	0.00	3	49.80	49.70	-3	1,810	-0.17%
2023/05/25	3	50.20	2	50.20	50.10	1	1,852	0.05%
2023/05/24	0	0.00	4	49.75	50.60	-4	1,903	-0.21%
2023/05/23	0	0.00	1	50.20	50.10	-1	1,930	-0.05%
2023/05/22	2	49.60	0	0.00	49.55	2	1,948	0.10%
2023/05/19	2	49.30	0	0.00	48.85	2	1,964	0.10%
2023/05/11	1	46.30	0	0.00	46.25	1	2,033	0.05%
2023/04/28	10	47.80	0	0.00	47.80	10	2,613	0.38%
2023/04/26	2	46.55	0	0.00	47.35	2	2,619	0.08%
2023/04/21	1	49.40	1	50.00	49.40	0	2,741	0.00%
2023/04/17	0	0.00	3	53.30	53.40	-3	2,704	-0.11%
2023/04/14	3	53.00	0	0.00	52.90	3	2,691	0.11%
2023/04/13	2	53.00	5	53.20	52.70	-3	2,680	-0.11%
2023/04/12	3	54.23	2	54.20	54.30	1	2,656	0.04%
2023/04/11	1	54.00	0	0.00	53.90	1	2,632	0.04%
2023/04/10	0	0.00	2	53.15	53.50	-2	2,595	-0.08%
2023/04/07	2	54.65	6	55.80	53.70	-4	2,553	-0.16%
2023/04/06	6	56.20	1	55.60	55.50	5	2,363	0.21%
2023/03/27	5	51.80	0	0.00	51.50	5	2,086	0.24%
2023/03/22	0	0.00	1	53.00	51.40	-1	2,023	-0.05%
2023/03/16	0	51.00	0	0.00	49.95	0	1,972	0.00%
2023/03/15	0	0.00	1	50.90	50.80	-1	1,982	-0.05%
2023/03/10	1	49.95	0	0.00	49.95	1	2,116	0.05%
2023/03/09	2	52.45	1	52.90	51.90	1	2,129	0.05%
2023/03/08	0	0.00	9	51.46	51.40	-9	2,075	-0.43%
2023/03/07	0	0.00	1	51.70	51.60	-1	2,073	-0.05%
2023/03/03	5	52.22	0	0.00	51.80	5	2,096	0.24%
2023/03/02	0	0.00	2	51.95	52.20	-2	2,103	-0.10%
2023/02/24	2	50.10	0	0.00	50.60	2	2,031	0.10%
2023/02/23	1	51.70	1	51.00	50.90	0	2,000	0.00%
2023/02/22	1	49.90	4	50.35	51.10	-3	1,986	-0.15%
2023/02/21	0	0.00	4	50.78	50.80	-4	1,965	-0.20%
2023/02/20	2	49.83	3	49.78	50.00	-1	1,978	-0.05%
2023/02/10	1	47.55	0	0.00	47.25	1	2,172	0.05%
2023/02/09	1	48.80	0	0.00	48.50	1	2,246	0.04%
2023/02/08	2	49.43	2	49.30	49.35	0	2,289	0.00%
2023/02/07	3	48.92	1	48.80	49.05	2	2,401	0.08%
2023/02/06	4	49.73	2	49.60	49.05	2	2,405	0.08%
2023/02/03	21	50.98	19	51.28	50.90	2	2,381	0.08%
2023/02/02	4	49.16	2	49.18	49.35	2	2,248	0.09%
2023/02/01	1	48.40	0	0.00	48.30	1	2,614	0.04%
2023/01/30	2	47.85	2	48.63	48.35	0	2,627	0.00%
2023/01/13	1	45.80	0	0.00	46.35	1	2,578	0.04%
2022/12/23	0	0.00	1	42.00	42.00	-1	2,564	-0.04%
2022/12/20	0	0.00	1	41.55	41.45	-1	2,617	-0.04%
2022/12/19	1	43.70	2	43.55	43.00	-1	2,642	-0.04%
2022/12/16	0	0.00	1	44.05	44.15	-1	2,650	-0.04%
2022/12/07	1	46.50	1	46.90	45.60	0	2,700	0.00%
2022/12/06	8	47.90	7	47.29	47.10	1	2,695	0.04%
2022/12/05	5	49.33	8	49.49	48.85	-3	2,677	-0.11%
2022/12/02	5	48.70	0	0.00	48.65	5	2,632	0.19%
2022/12/01	0	0.00	1	47.20	47.10	-1	2,565	-0.04%
2022/11/24	1	46.20	0	0.00	46.80	1	2,609	0.04%
2022/11/23	1	44.30	1	44.55	44.40	0	2,563	0.00%
2022/11/22	1	44.40	1	44.70	44.10	0	2,592	0.00%
2022/11/21	0	0.00	1	45.10	44.90	-1	2,697	-0.04%
2022/11/16	11	45.89	7	45.78	46.30	4	2,692	0.15%
2022/11/15	1	44.90	1	44.90	45.45	0	2,662	0.00%
2022/11/11	1	45.60	1	44.50	44.50	0	2,649	0.00%
2022/11/09	0	0.00	2	43.58	43.70	-2	2,598	-0.08%
2022/11/08	5	44.38	3	44.73	43.20	2	2,609	0.08%
2022/11/07	3	44.85	4	44.75	44.35	-1	2,593	-0.04%
2022/11/04	1	42.95	1	43.15	43.20	0	2,523	0.00%
2022/11/03	2	43.95	2	44.20	43.85	0	2,498	0.00%
2022/11/02	2	42.80	1	42.70	42.65	1	2,393	0.04%
2022/11/01	2	42.85	2	42.80	42.50	0	2,407	0.00%
2022/10/31	2	42.68	2	42.70	42.60	0	2,367	0.00%
2022/10/28	10	43.01	8	42.98	42.80	2	2,269	0.09%
2022/10/27	1	41.00	2	41.65	42.20	-1	1,869	-0.05%
2022/10/21	1	39.00	0	0.00	38.70	1	1,930	0.05%
2022/10/19	1	40.90	1	40.70	40.20	0	1,934	0.00%
2022/10/17	0	0.00	1	40.00	40.00	-1	1,938	-0.05%
2022/10/14	0	0.00	1	38.90	39.55	-1	1,935	-0.05%
2022/10/13	1	37.90	0	0.00	36.95	1	1,943	0.05%
2022/10/12	0	0.00	7	39.60	39.75	-7	1,925	-0.36%
2022/10/06	1	43.40	2	43.90	43.30	-1	1,949	-0.05%
2022/10/05	9	43.35	2	43.38	43.50	7	1,952	0.36%
2022/10/03	1	41.15	0	0.00	41.10	1	1,967	0.05%
2022/09/30	0	0.00	1	39.60	40.65	-1	2,016	-0.05%
2022/09/28	0	0.00	2	40.00	39.05	-2	2,063	-0.10%
2022/09/27	0	0.00	1	41.50	41.90	-1	2,087	-0.05%
2022/09/26	2	41.53	0	0.00	40.30	2	2,115	0.09%
2022/09/23	1	43.60	0	0.00	43.25	1	2,152	0.05%
2022/09/22	1	42.80	2	44.05	45.40	-1	2,166	-0.05%
2022/09/21	1	44.30	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	2	45.50	45.35	-2	2,157	-0.09%
2022/09/19	2	44.93	0	0.00	44.80	2	2,184	0.09%
2022/09/16	1	47.20	0	0.00	46.50	1	2,206	0.05%
2022/09/14	1	46.75	0	0.00	47.15	1	2,269	0.04%
2022/09/13	1	48.15	1	48.80	48.20	0	2,290	0.00%
2022/09/12	1	48.25	0	0.00	48.25	1	2,343	0.04%
2022/09/07	2	48.48	0	0.00	48.00	2	2,436	0.08%
2022/09/06	0	0.00	0.3	49.95	49.30	-0.3	2,433	-0.01%
2022/09/01	2	53.30	1	52.60	52.90	1	2,427	0.04%
2022/08/31	0	0.00	1	56.40	56.50	-1	2,407	-0.04%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/26	4.7	60.99	6	59.58	58.50	-1.4	2,460	-0.05%
2022/08/25	1	58.00	9	58.52	58.80	-8	2,383	-0.34%
2022/08/24	1	57.10	0	0.00	56.50	1	2,391	0.04%
2022/08/22	0	0.00	3	57.27	57.00	-3	2,479	-0.12%
2022/08/19	4	57.58	2	57.70	57.50	2	2,481	0.08%
2022/08/18	2	57.65	1	57.90	57.80	1	2,497	0.04%
2022/08/17	1	57.00	2	57.20	56.70	-1	2,480	-0.04%
2022/08/16	3	56.83	4	56.78	57.00	-1	2,495	-0.04%
2022/08/15	5	56.46	2	56.40	56.90	3	2,493	0.12%
2022/08/12	2	54.55	2	54.20	55.20	0	2,460	0.00%
2022/08/11	1	51.70	2	51.80	52.10	-1	2,407	-0.04%
2022/08/10	2	50.00	0	0.00	50.00	2	2,467	0.08%
2022/08/05	1	53.60	1.1	53.20	53.00	-0.1	2,481	0.00%
2022/08/04	1	51.80	1	52.10	52.40	0	2,500	0.00%
2022/08/02	0	0.00	1	51.90	53.10	-1	2,522	-0.04%
2022/07/28	3.1	55.68	0	0.00	53.60	3.1	2,627	0.12%
2022/07/21	0.1	58.00	1	57.70	58.00	-0.9	2,707	-0.03%
2022/07/20	0	0.00	1	56.10	56.20	-1	2,764	-0.04%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/11	0	0.00	4	54.00	53.90	-4	2,948	-0.14%
2022/07/08	6	54.68	2	54.50	54.50	4	2,960	0.14%
2022/07/07	0	0.00	1	52.50	53.50	-1	2,942	-0.03%
2022/07/06	0	0.00	3	53.60	51.20	-3	2,974	-0.10%
2022/07/05	3	54.30	0	0.00	55.00	3	2,985	0.10%
2022/07/01	0	0.00	3	54.60	50.30	-3	2,943	-0.10%
2022/06/30	0	0.00	2	55.80	55.00	-2	2,897	-0.07%
2022/06/29	2	58.70	0	0.00	58.00	2	2,894	0.07%
2022/06/28	4	59.00	2	59.20	59.40	2	2,926	0.07%
2022/06/27	0	0.00	3	59.93	60.10	-3	2,975	-0.10%
2022/06/24	0.4	57.30	1	57.80	57.30	-0.7	2,968	-0.02%
2022/06/23	1	55.30	1	55.70	55.60	0	2,997	0.00%
2022/06/22	2	56.40	1	56.90	56.70	1	3,031	0.03%
2022/06/21	0	0.00	1	57.20	59.70	-1	3,034	-0.03%
2022/06/20	5	57.56	3	58.57	56.10	2	3,119	0.06%
2022/06/17	0	0.00	1	61.20	60.80	-1	3,079	-0.03%
2022/06/16	2	64.95	0	0.00	61.00	2	3,067	0.07%
2022/06/15	0	0.00	16	67.10	65.50	-16	3,035	-0.53%
2022/06/13	1	66.80	1	66.70	66.60	0	3,155	0.00%
2022/06/09	1	70.70	0	0.00	70.60	1	3,238	0.03%
2022/06/08	1	70.30	2	70.50	70.80	-1	3,239	-0.03%
2022/06/07	0	0.00	5	67.94	70.90	-5	3,246	-0.15%
2022/06/06	6	69.07	2	68.90	69.00	4	3,236	0.12%
2022/06/02	3	70.43	0	0.00	69.90	3	3,309	0.09%
2022/06/01	3	71.03	5	70.70	71.10	-2	3,363	-0.06%
2022/05/31	2	69.20	1	70.20	70.50	1	3,453	0.03%
2022/05/26	4	66.65	2	66.95	65.70	2	3,732	0.05%
2022/05/25	0	0.00	1	67.50	67.40	-1	3,750	-0.03%
2022/05/24	1	66.50	0	0.00	66.30	1	3,816	0.03%
2022/05/23	3	68.77	0	0.00	67.90	3	3,822	0.08%
2022/05/19	5	68.60	0	0.00	68.70	5	4,022	0.12%
2022/05/18	1	68.90	1	69.30	69.40	0	4,263	0.00%
2022/05/17	0	0.00	1	68.50	69.30	-1	4,911	-0.02%
2022/05/16	0	0.00	5	68.00	66.60	-5	4,929	-0.10%
2022/05/12	0	0.00	1	66.20	64.20	-1	5,026	-0.02%
2022/05/10	6	65.93	1	64.00	66.00	5	5,178	0.10%
2022/05/06	9	66.26	4	66.48	66.50	5	5,414	0.09%
2022/05/05	3	71.67	3	72.10	72.20	0	5,389	0.00%
2022/05/03	2	69.80	0	0.00	69.30	2	5,468	0.04%
2022/04/28	2	70.60	2	69.70	70.00	0	5,553	0.00%
2022/04/27	5	66.40	5	68.80	69.10	0	5,554	0.00%
2022/04/26	0	0.00	2	70.50	69.30	-2	5,488	-0.04%
2022/04/25	2	72.00	0	0.00	71.60	2	5,471	0.04%
2022/04/22	6	79.33	0	0.00	78.60	6	5,441	0.11%
2022/04/21	3	75.57	1	75.40	78.00	2	5,437	0.04%
2022/04/19	0	0.00	1	75.60	75.50	-1	5,486	-0.02%
2022/04/18	0	0.00	0	76.50	76.00	0	5,539	0.00%
2022/04/12	0.1	77.50	0	0.00	77.80	0.1	5,812	0.00%
2022/04/11	2	79.05	0	0.00	79.00	2	5,791	0.03%
2022/04/08	0	0.00	1	82.50	82.50	-1	5,830	-0.02%
2022/04/07	1	84.70	1	82.70	82.00	0	5,864	0.00%
2022/04/01	1	85.20	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	87.30	0	0.00	86.20	1	6,275	0.02%
2022/03/30	1	88.20	0	0.00	87.60	1	6,313	0.02%
2022/03/29	0.1	86.70	0	0.00	86.80	0.1	6,448	0.00%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/25	2	90.10	2	88.90	88.60	0	7,237	0.00%
2022/03/23	0.1	90.10	1	90.20	90.00	-0.9	7,554	-0.01%
2022/03/22	1	87.60	1	88.20	88.20	0	7,904	0.00%
2022/03/18	0	0.00	1	86.60	87.40	-1	8,095	-0.01%
2022/03/17	1	84.80	0	0.00	87.20	1	8,217	0.01%
2022/03/16	1	86.00	2	81.80	82.90	-1	8,309	-0.01%
2022/03/15	1.1	85.38	2	85.35	84.50	-1	8,323	-0.01%
2022/03/14	1	88.80	1	88.10	88.20	0	8,386	0.00%
2022/03/08	0	88.00	1	85.00	85.00	-1	9,589	-0.01%
2022/03/07	1	88.50	2	90.10	88.50	-1	10,289	-0.01%
2022/03/04	2	93.95	2	93.35	92.50	0	10,484	0.00%
2022/03/03	6	94.93	4	94.45	94.20	2	10,673	0.02%
2022/03/02	0	0.00	1	91.00	91.00	-1	10,618	-0.01%
2022/03/01	0	0.00	1	90.10	90.50	-1	10,812	-0.01%
2022/02/25	2.1	88.63	2	89.00	88.60	0.1	11,052	0.00%
2022/02/24	2	88.75	0	0.00	87.10	2	11,264	0.02%
2022/02/23	1	90.60	1	90.90	91.20	0	11,617	0.00%
2022/02/22	3	91.13	9	90.04	89.60	-6	11,952	-0.05%
2022/02/21	0	0.00	3	93.20	93.00	-3	12,207	-0.02%
2022/02/18	6	93.95	2	94.40	95.40	4	12,829	0.03%
2022/02/17	29	95.38	21	95.05	93.00	8	13,341	0.06%
2022/02/16	1	91.40	6	91.20	91.40	-5	14,010	-0.04%
2022/02/15	4	91.23	7	89.70	89.40	-3	15,010	-0.02%
2022/02/14	4	90.93	0	0.00	90.30	4	16,674	0.02%
2022/02/11	2	92.30	3	92.77	93.10	-1	16,750	-0.01%
2022/02/10	7	93.30	4	93.00	92.60	3	16,916	0.02%
2022/02/09	10.2	92.76	7	92.36	93.10	3.2	16,994	0.02%
2022/02/08	2	88.05	1	88.80	88.30	1	16,838	0.01%
2022/02/07	1	86.30	0	0.00	88.00	1	16,890	0.01%
2022/01/26	1	86.40	1	85.80	87.00	0	16,989	0.00%
2022/01/25	1	84.10	1	85.20	84.10	0	17,509	0.00%
2022/01/24	0.1	83.40	2	83.10	84.00	-1.9	17,967	-0.01%
2022/01/21	1.1	84.11	0	0.00	83.90	1.1	18,058	0.01%
2022/01/19	1	86.80	1	86.50	86.60	0	18,316	0.00%
2022/01/18	2.1	88.17	2	88.90	87.70	0.1	18,600	0.00%
2022/01/17	2	86.30	3	86.63	87.30	-1	18,746	-0.01%
2022/01/14	2	84.25	7	84.36	84.40	-5	19,141	-0.03%
2022/01/13	1	88.10	2	87.20	87.10	-1	19,434	-0.01%
2022/01/12	0	88.60	12	87.88	88.10	-12	19,695	-0.06%
2022/01/11	0	0.00	2	90.30	88.70	-2	19,849	-0.01%
2022/01/10	13.1	91.54	15	90.88	91.50	-2	19,979	-0.01%
2022/01/07	8.1	92.02	4	91.00	90.60	4.1	20,091	0.02%
2022/01/06	2	94.45	3	93.43	94.40	-1	20,176	0.00%
2022/01/05	10.2	94.12	31	93.23	93.00	-20.9	20,334	-0.10%
2022/01/03	3	96.57	4	98.00	95.70	-1	20,600	0.00%
2021/12/30	7	97.07	2	96.65	96.60	5	20,769	0.02%
2021/12/29	4	96.70	1	98.10	97.10	3	21,060	0.01%
2021/12/28	25	99.22	5	98.70	97.10	20	21,406	0.09%
2021/12/27	9	97.37	2	96.65	97.60	7	21,659	0.03%
2021/12/24	3	95.70	3	95.60	95.40	0	22,324	0.00%
2021/12/23	4	97.90	3	97.10	96.00	1	23,656	0.00%
2021/12/22	9	100.21	4.3	99.19	97.60	4.7	24,269	0.02%
2021/12/21	9	99.61	21.3	99.51	99.00	-12.3	24,683	-0.05%
2021/12/20	5	97.04	3.1	96.74	97.00	1.9	25,111	0.01%
2021/12/17	4.1	96.00	3	96.83	96.60	1.1	25,525	0.00%
2021/12/16	10	96.47	12	96.33	96.30	-2	25,423	-0.01%
2021/12/15	2	90.20	1	89.40	91.80	1	25,084	0.00%
2021/12/14	5	88.46	12	89.53	88.50	-7	25,064	-0.03%
2021/12/13	1.1	92.89	3	91.27	90.10	-1.9	25,202	-0.01%
2021/12/10	4.2	92.02	19	91.86	90.90	-14.9	25,130	-0.06%
2021/12/09	3.1	94.99	8.1	95.58	94.00	-5	25,112	-0.02%
2021/12/08	10	95.30	1	96.90	94.70	9	25,205	0.04%
2021/12/07	10	96.71	16	96.03	95.00	-6	25,414	-0.02%
2021/12/06	15.1	99.61	0	0.00	99.30	15.1	25,366	0.06%
2021/12/03	21	99.32	23	99.52	99.00	-2	25,346	-0.01%
2021/12/02	19	97.62	16.1	97.09	96.00	2.9	25,448	0.01%
2021/12/01	63.1	96.95	77	97.30	100.50	-13.9	25,916	-0.05%
2021/11/30	41.2	95.55	28	96.64	92.80	13.2	26,270	0.05%
2021/11/29	65	92.32	62	93.05	92.20	3	26,552	0.01%
2021/11/26	63	96.41	60	96.48	94.60	3	26,435	0.01%
2021/11/25	8	96.93	12	98.12	95.70	-4	26,282	-0.02%
2021/11/24	13	98.56	23	97.85	99.50	-10	26,132	-0.04%
2021/11/23	28	101.25	28	99.97	98.90	0	25,964	0.00%
2021/11/22	21	105.02	1	101.50	101.00	20	25,807	0.08%
2021/11/19	10.1	105.00	2	105.50	106.50	8.1	25,464	0.03%
2021/11/18	9.2	103.68	10	104.25	104.00	-0.8	25,166	0.00%
2021/11/17	49	110.51	32	109.31	108.50	17	24,873	0.07%
2021/11/16	25	106.22	31	107.45	110.00	-6	24,203	-0.02%
2021/11/15	43.1	105.83	33	105.95	108.00	10.1	23,487	0.04%
2021/11/12	21	98.24	30	99.96	102.50	-9	22,181	-0.04%
2021/11/11	74	90.69	86	90.91	93.40	-12	21,178	-0.06%
2021/11/10	2	84.75	2.2	85.27	85.00	-0.2	19,506	0.00%
2021/11/09	18	84.88	15	84.77	84.50	3	19,431	0.02%
2021/11/08	24	82.16	25	82.51	82.50	-1	19,253	-0.01%
2021/11/05	2	79.95	2	80.40	80.90	0	19,187	0.00%
2021/11/04	3	79.47	5	80.56	80.50	-2	19,178	-0.01%
2021/11/03	4	80.75	2	82.05	80.90	2	19,157	0.01%
2021/11/02	44.1	85.34	42	81.30	80.10	2.1	19,153	0.01%
2021/11/01	11	87.45	8	85.55	89.00	3	18,596	0.02%
2021/10/29	4	82.40	4	81.50	81.10	0	18,170	0.00%
2021/10/28	38	81.52	44.1	82.17	82.50	-6.1	18,092	-0.03%
2021/10/27	2.1	81.07	4	80.05	81.80	-1.9	17,980	-0.01%
2021/10/26	33	81.18	21	81.40	78.20	12	17,928	0.07%
2021/10/25	12	83.39	6	83.62	82.90	6	17,804	0.03%
2021/10/22	9.1	83.38	11	82.85	84.20	-1.9	17,909	-0.01%
2021/10/21	14	81.89	12	82.47	82.50	2	17,779	0.01%
2021/10/20	9	78.23	11	78.82	79.90	-2	17,541	-0.01%
2021/10/19	1	75.10	2	75.55	75.90	-1	17,696	-0.01%
2021/10/18	4	71.35	3	71.50	73.10	1	18,107	0.01%
2021/10/15	0	73.00	1	73.30	73.40	-1	18,097	-0.01%
2021/10/14	4	72.55	12	71.76	72.20	-8	18,120	-0.04%
2021/10/13	2	72.90	15	73.77	72.50	-13	18,117	-0.07%
2021/10/12	0	0.00	2	78.90	77.90	-2	18,058	-0.01%
2021/10/08	2	81.25	2	81.00	80.30	0	18,088	0.00%
2021/10/07	2	79.45	2	80.25	80.90	0	18,114	0.00%
2021/10/06	4	79.85	7	80.06	77.70	-3	18,625	-0.02%
2021/10/05	5	79.32	5	78.98	81.40	0	19,044	0.00%
2021/10/04	5	80.34	2	81.00	77.90	3	18,855	0.02%
2021/10/01	15	84.58	16	85.27	83.70	-1	18,721	-0.01%
2021/09/30	77	91.85	78	90.57	85.90	-1	18,543	-0.01%
2021/09/29	91	88.83	102	88.64	90.50	-11	17,435	-0.06%	大賣/
2021/09/28	6	88.58	5	88.28	89.80	1	17,263	0.01%
2021/09/27	73	88.20	74	87.24	86.70	-1	17,372	-0.01%
2021/09/24	27	84.61	49	84.41	86.00	-22	16,747	-0.13%
2021/09/23	4	79.48	2	80.70	79.10	2	16,243	0.01%
2021/09/22	3	79.37	7	79.09	79.20	-4	16,431	-0.02%
2021/09/17	2	79.95	3	78.90	80.50	-1	16,461	-0.01%
2021/09/16	5	79.74	9	79.76	79.90	-4	16,462	-0.02%
2021/09/15	7	77.73	3	76.90	77.10	4	16,364	0.02%
2021/09/14	6	79.08	3	78.80	78.90	3	16,563	0.02%
2021/09/13	28	81.54	26	80.44	79.20	2	16,583	0.01%
2021/09/10	24	78.80	15	78.60	82.30	9	16,488	0.05%
2021/09/09	2	76.85	8.1	77.82	78.80	-6.1	16,198	-0.04%
2021/09/08	5	74.90	6.1	75.15	75.40	-1.1	16,062	-0.01%
2021/09/07	15.1	77.88	1	77.10	76.80	14.1	15,970	0.09%
2021/09/06	37	87.26	25	88.12	85.30	12	15,660	0.08%
2021/09/03	25	85.29	35	85.31	86.30	-10	14,906	-0.07%
2021/09/02	22	80.60	12.2	80.53	80.90	9.8	13,965	0.07%
2021/09/01	1	73.00	4	75.70	76.80	-3	13,801	-0.02%
2021/08/31	5	73.68	9	72.59	72.30	-4	13,761	-0.03%
2021/08/30	5	74.90	5	73.70	73.00	0	14,222	0.00%
2021/08/27	5	75.32	4	76.18	75.10	1	14,787	0.01%
2021/08/26	1	75.30	1	76.20	74.90	0	14,874	0.00%
2021/08/25	0	0.00	3	74.20	74.10	-3	15,033	-0.02%
2021/08/24	1	74.50	0	0.00	72.30	1	15,316	0.01%
2021/08/23	1.5	73.68	2	72.00	74.00	-0.5	15,767	0.00%
2021/08/20	0	0.00	1	68.10	70.10	-1	16,231	-0.01%
2021/08/19	3	71.40	5	70.00	68.10	-2	16,345	-0.01%
2021/08/18	0	0.00	2	67.64	71.20	-2	16,518	-0.01%
2021/08/17	9	69.92	7	70.31	66.80	2	17,000	0.01%
2021/08/16	11	70.13	13	69.71	70.20	-2	17,306	-0.01%
2021/08/13	16	71.49	24	72.58	70.70	-8	17,520	-0.05%
2021/08/12	2	74.25	0	0.00	74.80	2	17,616	0.01%
2021/08/11	13.2	72.07	16.2	74.16	71.70	-3	17,905	-0.02%
2021/08/10	2	76.00	2	77.70	76.00	0	18,084	0.00%
2021/08/09	3.4	78.11	0	0.00	77.10	3.4	18,354	0.02%
2021/08/06	1	81.20	1	80.20	80.20	0	18,642	0.00%
2021/08/04	7.1	80.69	8	79.94	79.40	-0.9	20,152	0.00%
2021/08/03	11	79.45	2	78.90	79.80	9	20,330	0.04%
2021/08/02	0	0.00	21	77.34	77.20	-21	20,587	-0.10%
2021/07/30	3	79.47	3	79.50	77.60	0	20,805	0.00%
2021/07/29	17	78.52	15	78.75	78.60	2	21,123	0.01%
2021/07/28	18	81.71	8	79.90	78.20	10	21,224	0.05%
2021/07/27	42	87.35	6	86.38	85.70	36	21,315	0.17%
2021/07/26	1	85.20	15.2	86.18	86.30	-14.2	21,323	-0.07%
2021/07/23	19.4	87.95	10	86.48	84.10	9.4	21,540	0.04%
2021/07/22	5.5	89.10	12	88.48	91.00	-6.5	21,510	-0.03%
2021/07/21	5	83.98	1	83.50	83.20	4	21,221	0.02%
2021/07/20	11	83.83	12	84.33	81.80	-1	21,670	0.00%
2021/07/19	15	83.27	4	85.05	85.30	11	21,935	0.05%
2021/07/16	2	84.90	1	83.20	83.50	1	22,258	0.00%
2021/07/15	3	82.73	1.2	82.21	83.70	1.9	22,625	0.01%
2021/07/14	7	84.04	13	82.63	81.90	-6	23,126	-0.03%
2021/07/13	32	89.90	27	86.75	84.50	5	23,408	0.02%
2021/07/12	14	87.09	20	88.18	88.90	-6	23,504	-0.03%
2021/07/09	3	84.30	3	83.93	84.10	0	23,282	0.00%
2021/07/08	16	85.26	14	84.12	83.50	2	23,986	0.01%
2021/07/07	21.1	84.51	36.4	84.19	83.10	-15.3	24,188	-0.06%
2021/07/06	17.1	82.29	8	80.90	80.50	9	23,819	0.04%
2021/07/05	25	84.00	54	82.99	80.90	-29	23,835	-0.12%
2021/07/02	36	78.49	21	79.20	81.40	15	23,587	0.06%
2021/07/01	9	75.91	15	75.11	77.00	-6	23,334	-0.03%
2021/06/30	22	72.94	2	73.60	74.00	20	23,598	0.08%
2021/06/29	20	74.89	10	74.85	73.20	10	23,772	0.04%
2021/06/28	5	74.20	6	74.03	74.50	-1	24,086	0.00%
2021/06/25	1	73.70	1	73.10	72.60	0	24,213	0.00%
2021/06/24	8	72.85	3	73.07	73.00	5	24,200	0.02%
2021/06/23	18	72.63	14	72.74	74.30	4	24,611	0.02%
2021/06/22	1	69.49	0	0.00	68.50	1	24,500	0.00%
2021/06/21	3	70.57	4	70.60	70.00	-1	24,451	0.00%
2021/06/18	1	73.00	1	72.80	72.40	0	24,673	0.00%
2021/06/17	2	71.95	1	72.30	73.00	1	24,692	0.00%
2021/06/16	11	75.07	5	74.02	72.30	6	24,764	0.02%
2021/06/15	3	74.10	2	73.40	74.10	1	25,315	0.00%
2021/06/11	2	73.35	4	72.80	72.10	-2	25,706	-0.01%
2021/06/10	9	73.59	5	72.48	71.90	4	25,626	0.02%
2021/06/09	4	72.65	3	72.93	72.50	1	25,494	0.00%
2021/06/08	4	75.15	4	74.65	74.00	0	25,161	0.00%
2021/06/07	21	76.43	34	76.60	74.90	-13	25,031	-0.05%
2021/06/04	27	75.99	33	75.96	76.00	-6	24,476	-0.02%
2021/06/03	6	72.65	12	72.75	72.90	-6	23,850	-0.03%
2021/06/02	7.2	71.63	10	72.11	72.00	-2.8	23,682	-0.01%
2021/06/01	18	73.64	4	73.95	73.20	14	23,441	0.06%
2021/05/31	23	72.50	16	72.82	71.70	7	23,089	0.03%
2021/05/28	6	67.72	9	67.20	69.20	-3	22,597	-0.01%
2021/05/27	0	0.00	6	62.38	63.10	-6	22,127	-0.03%
2021/05/26	6	63.63	4	62.98	62.90	2	21,987	0.01%
2021/05/25	11.1	64.50	7	64.67	64.30	4.1	21,819	0.02%
2021/05/24	15	60.61	5	60.46	61.20	10	21,389	0.05%
2021/05/20	3	57.57	1	57.10	55.80	2	20,947	0.01%
2021/05/19	3	57.73	0	0.00	58.30	3	20,866	0.01%
2021/05/18	12	56.96	4	57.90	58.50	8	20,628	0.04%
2021/05/17	0	0.00	3	55.57	53.20	-3	20,444	-0.01%
2021/05/14	8	58.80	25	57.34	56.00	-17	20,130	-0.08%
2021/05/13	15	60.05	13	59.62	57.90	2	19,779	0.01%
2021/05/12	31	62.54	18	62.40	63.90	13	19,252	0.07%
2021/05/11	2	63.20	2	63.60	61.50	0	18,179	0.00%
2021/05/10	5	68.24	0	0.00	66.10	5	17,957	0.03%
2021/05/07	4	73.98	1	73.00	71.70	3	17,679	0.02%
2021/05/06	3	69.87	5	71.66	70.20	-2	17,444	-0.01%
2021/05/05	9	76.13	15	73.51	73.90	-6	17,078	-0.04%
2021/05/04	14	79.53	1	78.50	77.80	13	16,994	0.08%
2021/05/03	2	83.80	8	82.25	81.30	-6	16,717	-0.04%
2021/04/29	6	83.87	3	83.50	82.30	3	16,587	0.02%
2021/04/28	6	88.87	6	87.88	86.30	0	16,669	0.00%
2021/04/27	8	87.14	86	88.34	86.20	-78	16,629	-0.47%
2021/04/26	142	88.50	85	87.97	88.40	57	16,739	0.34%	大買/
2021/04/23	42	82.50	25	82.08	83.80	17	17,227	0.10%
2021/04/22	9	80.21	30	81.36	76.20	-21	17,848	-0.12%
2021/04/21	5	83.14	3	83.83	82.40	2	17,572	0.01%
2021/04/20	10	80.67	7	82.80	82.10	3	17,159	0.02%
2021/04/19	10	77.34	4	76.80	77.00	6	16,646	0.04%
2021/04/16	12	76.00	26	76.06	76.70	-14	16,167	-0.09%
2021/04/15	1	66.80	9	68.79	70.90	-8	15,460	-0.05%
2021/04/14	17	66.28	16	65.57	68.20	1	15,145	0.01%
2021/04/13	10	64.90	22.1	65.65	64.10	-12.1	14,454	-0.08%
2021/04/12	17	63.21	14	62.44	62.70	3	14,028	0.02%
2021/04/09	3.1	63.31	6	63.50	63.50	-3	14,027	-0.02%
2021/04/08	7.1	65.04	28	65.28	65.10	-20.9	14,040	-0.15%
2021/04/07	16	64.13	13	64.53	64.70	3	14,381	0.02%
2021/04/06	39	59.99	38	60.69	61.80	1	14,284	0.01%
2021/04/01	14	57.13	12	57.33	57.30	2	13,930	0.01%
2021/03/31	25	56.74	31	57.43	55.10	-6	13,870	-0.04%
2021/03/30	22.4	53.98	11	53.35	54.60	11.4	13,563	0.08%
2021/03/29	13	52.35	10	52.47	52.00	3	13,527	0.02%
2021/03/26	15	54.56	7	54.33	52.30	8	13,914	0.06%
2021/03/25	17	51.58	4	51.00	52.00	13	13,788	0.09%
2021/03/24	2	50.20	2	51.10	50.90	0	14,839	0.00%
2021/03/23	4	51.70	6	52.07	51.00	-2	14,826	-0.01%
2021/03/22	5	50.52	5	50.62	50.90	0	14,644	0.00%
2021/03/19	11	50.88	29	50.97	50.80	-18	15,085	-0.12%
2021/03/18	36	51.82	39	52.91	52.30	-3	15,923	-0.02%
2021/03/17	26	50.79	9.6	49.93	49.85	16.4	16,206	0.10%
2021/03/15	4	47.76	0	0.00	47.50	4	16,561	0.02%
2021/03/12	1.1	47.08	0	0.00	47.00	1.1	16,575	0.01%
2021/03/11	3	45.73	3	45.55	46.05	0	16,700	0.00%
2021/03/09	2	43.98	3	44.22	43.85	-1	17,084	-0.01%
2021/03/05	2	45.50	21	45.61	45.40	-19	17,262	-0.11%
2021/03/04	10	46.75	2	46.15	46.20	8	17,272	0.05%
2021/03/03	11	46.90	1	46.65	47.20	10	17,293	0.06%
2021/03/02	2	46.60	6	47.37	46.05	-4	17,440	-0.02%
2021/02/26	3	46.83	5	47.02	46.80	-2	17,452	-0.01%
2021/02/25	2	47.40	2	47.68	47.20	0	17,460	0.00%
2021/02/24	8	48.11	5	48.20	47.75	3	17,475	0.02%
2021/02/23	1	47.75	0	0.00	47.75	1	17,378	0.01%
2021/02/22	41	47.91	2	47.73	48.00	39	17,333	0.22%
2021/02/19	7	47.26	2	46.73	46.65	5	17,273	0.03%
2021/02/18	4	46.11	1	46.00	46.05	3	17,211	0.02%
2021/02/17	1	44.90	2	44.43	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	1	42.60	42.60	-1	17,112	-0.01%
2021/02/04	10	43.54	10	43.30	42.85	0	17,126	0.00%
2021/02/03	15	44.15	16	43.36	43.20	-1	17,112	-0.01%
2021/02/02	17	43.52	15	44.34	43.85	2	17,165	0.01%
2021/02/01	1	42.10	2	42.50	42.95	-1	17,106	-0.01%
2021/01/29	1	43.45	3	43.40	43.00	-2	17,099	-0.01%
2021/01/28	10	44.35	11	43.87	43.80	-1	17,040	-0.01%
2021/01/27	1	44.30	1	44.40	44.35	0	16,993	0.00%
2021/01/26	11	45.21	3	44.77	44.50	8	16,929	0.05%
2021/01/25	10	43.84	160	44.11	43.95	-150	16,741	-0.90%	大賣/鉅額交易
2021/01/22	30	44.83	30	44.96	45.30	0	16,624	0.00%
2021/01/21	28	45.68	31	45.60	44.45	-3	16,435	-0.02%
2021/01/20	33	49.45	66	49.14	47.70	-33	15,990	-0.21%
2021/01/19	16	54.18	26	53.39	52.50	-10	15,607	-0.06%
2021/01/18	89	54.13	74	54.02	55.00	15	15,188	0.10%
2021/01/15	38	52.43	64	53.25	54.10	-26	14,131	-0.18%
2021/01/14	21	49.24	22	49.47	49.20	-1	13,079	-0.01%
2021/01/13	5	48.75	0	0.00	48.75	5	12,864	0.04%
2021/01/12	29	48.63	35	47.99	46.90	-6	12,755	-0.05%
2021/01/11	27	49.14	21	48.85	48.75	6	12,641	0.05%
2021/01/08	3	48.85	1	49.15	49.10	2	12,627	0.02%
2021/01/07	4	48.34	4	48.23	48.80	0	12,813	0.00%
2021/01/06	38	48.47	15	48.45	47.85	23	12,819	0.18%
2021/01/05	2	47.83	3	47.60	47.35	-1	12,592	-0.01%
2021/01/04	150	48.38	24	48.62	48.30	126	12,479	1.01%	大買/鉅額交易
2020/12/31	22	50.33	23	50.00	49.65	-1	12,232	-0.01%
2020/12/30	144	51.68	107	51.46	49.85	37	11,904	0.31%	大買/大賣/
2020/12/29	11	49.29	16	49.60	49.15	-5	11,189	-0.04%
2020/12/28	39	48.42	206	47.74	48.30	-167	10,722	-1.56%	大賣/鉅額交易
2020/12/25	23	48.13	28	47.84	47.80	-5	10,433	-0.05%
2020/12/24	26	47.96	25	48.59	47.50	1	10,220	0.01%
2020/12/23	23	46.56	27	47.66	47.85	-4	9,907	-0.04%
2020/12/22	40	49.19	43	48.19	45.95	-3	9,684	-0.03%
2020/12/21	12	48.57	32	48.86	48.05	-20	9,233	-0.22%
2020/12/18	111	51.17	95	51.63	51.30	16	8,837	0.18%	大買/
2020/12/17	6	49.80	5	49.80	49.80	1	7,635	0.01%
2020/12/16	0	0.00	9	45.30	45.30	-9	7,550	-0.12%
2020/12/15	32	42.28	24	41.44	41.20	8	7,435	0.11%
2020/12/14	36	45.96	4	45.08	44.85	32	6,960	0.46%
2020/12/11	26	42.85	64	43.66	45.65	-38	5,975	-0.64%
2020/12/10	101	40.56	91	40.83	41.50	10	5,008	0.20%	大買/
2020/12/09	14	39.11	8	37.99	40.05	6	4,322	0.14%
2020/12/08	167	37.28	1	37.35	36.45	166	4,100	4.05%	大買/鉅額交易
2020/12/07	11	37.46	20.2	36.70	36.60	-9.2	4,030	-0.23%
2020/12/04	24	36.24	22	36.21	37.10	2	3,855	0.05%
2020/12/03	55	36.38	74	36.77	36.70	-19	3,772	-0.50%
2020/12/02	32	34.86	21	34.64	34.60	11	3,805	0.29%
2020/11/30	1	33.45	1	33.20	33.20	0	3,660	0.00%
2020/11/27	1	33.20	15	32.95	33.10	-14	3,666	-0.38%
2020/11/26	24	34.14	11	33.80	33.50	13	3,655	0.36%
2020/11/25	5	33.45	1	32.90	33.50	4	3,482	0.11%
2020/11/23	15	33.77	6	33.77	33.60	9	3,392	0.27%
2020/11/20	10	33.70	11	33.00	32.95	-1	3,325	-0.03%
2020/11/19	0	0.00	3	33.00	32.95	-3	3,350	-0.09%
2020/11/18	10	33.00	12	32.82	32.80	-2	3,348	-0.06%
2020/11/16	3	31.95	0	0.00	32.20	3	3,362	0.09%
2020/11/13	10	32.30	13	32.30	32.40	-3	3,341	-0.09%
2020/11/12	0	0.00	6	31.68	31.75	-6	3,258	-0.18%
2020/11/11	0	0.00	13	31.49	31.45	-13	3,224	-0.40%
2020/11/10	6	31.73	0	0.00	31.45	6	3,214	0.19%
2020/11/06	0	0.00	10	31.15	30.40	-10	3,099	-0.32%
2020/11/05	7	30.90	0	0.00	31.30	7	3,055	0.23%
2020/10/30	0	0.00	7	31.00	30.65	-7	3,311	-0.21%
2020/10/29	0	0.00	1	30.60	30.65	-1	3,321	-0.03%
2020/10/28	0	0.00	10	30.93	31.00	-10	3,350	-0.30%
2020/10/23	0	0.00	7	32.16	32.05	-7	3,409	-0.21%
2020/10/22	0	0.00	2	31.25	32.00	-2	3,379	-0.06%
2020/10/20	2	32.10	0	0.00	31.80	2	3,416	0.06%
2020/10/16	36	33.58	56	32.82	32.05	-20	3,447	-0.58%
2020/10/15	54	33.54	13	33.38	33.45	41	3,365	1.22%
2020/10/14	72	32.16	72	33.01	34.00	0	3,042	0.00%
2020/10/13	40	31.28	40	30.96	31.15	0	2,893	0.00%
2020/10/12	21	31.06	20	30.68	30.90	1	2,877	0.03%
2020/10/08	8	30.91	8	30.55	30.30	0	2,923	0.00%
2020/10/07	10	30.50	10	30.55	30.75	0	3,062	0.00%
2020/10/06	8	30.37	8	30.33	30.20	0	3,140	0.00%
2020/09/28	0	0.00	1	29.60	30.05	-1	3,993	-0.03%
2020/09/25	0	0.00	18	29.43	29.15	-18	4,050	-0.44%
2020/09/23	23	31.71	15	31.67	31.60	8	4,077	0.20%
2020/09/18	10	31.78	10	31.30	31.35	0	4,157	0.00%
2020/09/17	14	31.82	15	31.63	31.25	-1	4,262	-0.02%
2020/09/11	0	0.00	1	30.30	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	1	30.90	30.20	-1	4,249	-0.02%
2020/09/08	6	31.13	0	0.00	30.60	6	4,253	0.14%
2020/09/07	70	32.49	39	32.44	30.20	31	4,192	0.74%
2020/09/04	0	0.00	1	29.65	30.60	-1	3,890	-0.03%
2020/09/03	0	0.00	1	30.55	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	4	30.35	30.40	-4	3,819	-0.10%
2020/08/25	14	29.88	13	29.67	29.60	1	3,964	0.03%
2020/08/18	1	29.15	0	0.00	29.10	1	3,776	0.03%
2020/08/14	0	0.00	45	28.95	29.25	-45	3,858	-1.17%
2020/08/11	0	0.00	10	29.30	29.00	-10	3,873	-0.26%
2020/08/10	1	30.30	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	5	29.87	29.95	-5	3,840	-0.13%
2020/08/06	15	30.32	0	0.00	30.00	15	3,821	0.39%
2020/08/04	1	30.45	0	0.00	30.45	1	3,598	0.03%
2020/07/28	0	0.00	30	28.37	28.05	-30	3,565	-0.84%
2020/07/27	2	29.30	0	0.00	29.00	2	3,563	0.06%
2020/07/23	11	30.65	0	0.00	30.85	11	3,518	0.31%
2020/07/17	1	29.20	0	0.00	28.95	1	3,698	0.03%
2020/07/15	0	0.00	4	30.35	30.15	-4	3,675	-0.11%
2020/07/13	0	0.00	1	30.60	31.00	-1	3,544	-0.03%
2020/07/10	5	31.90	0	0.00	30.80	5	3,478	0.14%
2020/07/09	2	32.35	4	32.80	32.80	-2	3,225	-0.06%
2020/07/08	3	29.60	1	28.90	29.85	2	2,833	0.07%
2020/07/07	0	0.00	20	28.30	28.30	-20	2,771	-0.72%
2020/07/06	20	28.10	0	0.00	28.30	20	2,705	0.74%
2020/06/24	4	29.15	0	0.00	28.50	4	2,547	0.16%
2020/06/18	0	0.00	2	28.10	28.10	-2	2,391	-0.08%
2020/06/17	1	27.95	0	0.00	27.70	1	2,356	0.04%
2020/06/16	5	27.20	0	0.00	27.50	5	2,342	0.21%
2020/06/12	0	0.00	10	26.13	26.95	-10	2,378	-0.42%
2020/06/11	1	27.40	0	0.00	27.05	1	2,400	0.04%
2020/06/05	11	27.85	1	28.15	27.70	10	2,465	0.41%
2020/06/04	39	27.52	0	0.00	27.85	39	2,467	1.58%
2020/06/02	14	27.30	0	0.00	27.25	14	2,617	0.53%
2020/05/29	0	0.00	2	26.15	26.70	-2	2,483	-0.08%
2020/05/26	6	26.60	0	0.00	26.50	6	2,418	0.25%
2020/05/21	6	26.95	6	26.85	27.00	0	2,353	0.00%
2020/05/12	0	0.00	5	26.10	26.15	-5	2,187	-0.23%
2020/05/06	0	0.00	10	26.15	25.85	-10	2,128	-0.47%
2020/05/04	2	26.80	0	0.00	26.75	2	2,049	0.10%
2020/04/28	0	0.00	10	26.10	26.30	-10	1,964	-0.51%
2020/04/24	11	25.78	6	26.49	26.50	5	1,848	0.27%
2020/04/22	3	24.75	10	24.11	24.85	-7	1,624	-0.43%
2020/04/20	12	25.01	3	25.05	25.05	9	1,581	0.57%
2020/04/17	0	0.00	1	24.80	25.00	-1	1,512	-0.07%
2020/04/16	0	0.00	3	24.90	24.50	-3	1,465	-0.20%
2020/04/15	2	24.20	0	0.00	24.15	2	1,410	0.14%
2020/04/14	3	24.15	0	0.00	24.30	3	1,390	0.22%
2020/04/10	0	0.00	10	24.10	24.00	-10	1,353	-0.74%
2020/04/09	0	0.00	1	24.05	23.60	-1	1,307	-0.08%
2020/04/07	1	24.40	2	24.50	23.70	-1	1,253	-0.08%
2020/04/06	1	23.95	0	0.00	23.95	1	1,182	0.08%
2020/03/30	10	21.50	0	0.00	21.75	10	1,084	0.92%
2020/03/24	0	0.00	3	20.85	20.95	-3	1,099	-0.27%
2020/03/20	1	21.10	0	0.00	21.00	1	1,115	0.09%
2020/03/18	2	22.30	0	0.00	21.80	2	1,070	0.19%
2020/03/16	1	22.50	0	0.00	21.25	1	1,049	0.10%
2020/03/10	1	23.95	0	0.00	24.00	1	925	0.11%
2020/03/09	6	25.80	1	27.00	25.60	5	866	0.58%
2020/03/06	10	24.50	0	0.00	24.85	10	701	1.43%
2020/02/19	2	22.85	0	0.00	23.00	2	628	0.32%
2020/02/18	1	22.90	0	0.00	22.90	1	629	0.16%
2020/02/13	0	0.00	20	23.24	22.95	-20	635	-3.15%
2020/02/11	2	22.90	0	0.00	22.95	2	638	0.31%
2020/01/20	0.2	26.15	0	0.00	26.25	0.2	682	0.03%
2019/10/08	0	0.00	2	27.15	26.75	-2	1,488	-0.13%
2019/10/04	2	28.20	0	0.00	27.90	2	1,469	0.14%
2019/09/20	0	0.00	6	27.85	28.00	-6	1,435	-0.42%
2019/09/19	6	28.65	0	0.00	28.25	6	1,419	0.42%
2019/09/18	9	27.71	9	28.00	28.05	0	1,348	0.00%
2019/09/16	20	27.00	0	0.00	26.95	20	1,300	1.54%
2019/09/05	5	28.65	5	28.45	28.25	0	1,242	0.00%
2019/09/04	5	27.50	5	27.95	28.45	0	1,178	0.00%
2019/08/29	5	28.70	10	28.00	27.75	-5	1,113	-0.45%
2019/08/21	0	0.00	1	27.75	27.60	-1	893	-0.11%
2019/08/20	0	0.00	1	27.75	27.40	-1	885	-0.11%
2019/08/19	1	27.45	0	0.00	27.55	1	814	0.12%
2019/08/12	2	26.25	0	0.00	26.65	2	757	0.26%
2019/07/30	0	0.00	3	26.60	26.95	-3	736	-0.41%
2019/07/29	11	26.85	0	0.00	26.85	11	728	1.51%
2019/07/26	2	28.25	12	28.08	27.40	-10	736	-1.36%
2019/07/25	2	27.55	0	0.00	28.00	2	620	0.32%
2019/07/23	8	25.75	1.6	25.69	25.85	6.4	567	1.13%
2019/06/11	0	0.00	1	25.65	25.65	-1	931	-0.11%
2019/05/17	1	25.30	0	0.00	24.40	1	1,016	0.10%
2019/05/16	0	0.00	3	25.00	25.00	-3	1,028	-0.29%
2019/05/09	0	0.00	3	25.10	24.85	-3	1,023	-0.29%
2019/05/03	3	27.00	0	0.00	27.05	3	1,015	0.30%
2019/04/29	0	0.00	5	26.05	26.05	-5	1,009	-0.50%
2019/04/24	8	28.14	0	0.00	27.45	8	931	0.86%
2019/04/23	0	0.00	5	27.70	27.80	-5	812	-0.62%
2019/04/22	5	26.80	2	26.53	26.80	3	725	0.41%
2019/04/17	1	25.15	2	25.38	25.70	-1	655	-0.15%
2019/04/08	3	24.48	0	0.00	24.45	3	572	0.52%
2019/03/27	0	0.00	2	24.00	24.05	-2	553	-0.36%
2019/02/22	0.2	24.60	0	0.00	24.60	0.2	655	0.03%
2019/02/21	0	24.70	0	0.00	24.80	0	656	0.00%
2019/02/18	0	0.00	1	25.00	24.95	-1	666	-0.15%
2019/02/14	1	24.50	0	0.00	24.70	1	615	0.16%
2019/01/11	0	0.00	4	23.35	23.25	-4	653	-0.61%
2018/12/07	0.4	24.40	0	0.00	24.55	0.4	936	0.04%
2018/12/06	0	0.00	5	24.60	24.00	-5	974	-0.51%
2018/12/04	1	25.50	0	0.00	25.95	1	1,008	0.10%
2018/11/28	0.4	24.45	0	0.00	24.60	0.4	955	0.04%
2018/11/01	7	23.37	2	23.40	22.90	5	1,203	0.42%
2018/10/19	0.4	23.05	0	0.00	23.05	0.4	1,152	0.03%
2018/10/12	3	22.65	0	0.00	22.65	3	1,174	0.26%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/07	2	27.45	0	0.00	27.30	2	1,307	0.15%
2018/09/05	0	0.00	2	29.50	29.70	-2	1,405	-0.14%
2018/09/03	5	28.85	5	29.00	28.75	0	1,412	0.00%
2018/08/23	0	0.00	2	28.05	27.65	-2	1,352	-0.15%
2018/08/21	2	28.55	2	28.20	28.00	0	1,348	0.00%
2018/08/09	3	28.30	3	28.25	28.45	0	1,246	0.00%
2018/07/30	2	26.65	0	0.00	26.55	2	1,152	0.17%
2018/07/27	0	0.00	2	26.75	26.75	-2	1,151	-0.17%
2018/06/28	5	29.20	0	0.00	29.10	5	1,139	0.44%
2018/06/13	2	29.05	0	0.00	29.20	2	943	0.21%
2018/04/26	2	27.00	2	26.55	25.70	0	1,179	0.00%
2018/04/24	1	26.50	0	0.00	25.45	1	1,191	0.08%
2018/03/28	0	0.00	9	28.05	28.05	-9	1,507	-0.60%
2018/03/27	4	28.25	1	28.50	28.25	3	1,518	0.20%
2018/03/26	1	28.20	0	0.00	28.20	1	1,518	0.07%
2018/03/22	5	29.31	0	0.00	28.85	5	1,516	0.33%
2018/03/15	2	29.20	2	29.60	28.85	0	1,644	0.00%
2018/03/14	0	0.00	9	28.15	28.00	-9	1,604	-0.56%
2018/02/21	0	0.00	5	27.70	27.60	-5	2,357	-0.21%
2018/02/08	2	27.55	0	0.00	27.05	2	2,404	0.08%
2018/02/07	5	27.90	0	0.00	27.50	5	2,491	0.20%
2018/02/05	0	0.00	5	28.85	29.30	-5	2,524	-0.20%
2018/01/30	20	31.15	0	0.00	30.40	20	2,715	0.74%
2018/01/24	0	0.00	3	30.20	30.35	-3	3,006	-0.10%
2018/01/23	5	30.90	1	30.50	30.20	4	3,051	0.13%
2018/01/22	2	30.70	0	0.00	30.55	2	3,103	0.06%