創見 (2451)-元大-西螺券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	90.80	90.60	-2	1,003	-0.20%
2024/12/09	0	0.00	1	94.40	93.90	-1	1,016	-0.10%
2024/11/29	0.1	90.70	0	0.00	91.50	0.1	1,053	0.00%
2024/11/28	0.3	90.67	4	92.40	92.10	-3.7	1,039	-0.35%
2024/11/15	0.2	92.00	0	0.00	91.80	0.2	1,054	0.02%
2024/11/13	0.2	92.10	2	91.40	92.90	-1.8	1,050	-0.17%
2024/11/11	0.2	93.70	0	93.90	97.40	0.2	1,028	0.01%
2024/11/08	0	0.00	0.1	98.90	97.40	-0.1	1,009	-0.01%
2024/11/07	0.1	97.70	0	0.00	98.00	0.1	1,009	0.01%
2024/11/06	0	0.00	0.3	95.30	96.20	-0.3	994	-0.03%
2024/10/28	0	96.43	0	0.00	96.10	0	1,058	0.00%
2024/10/25	0.1	96.40	0	0.00	96.30	0.1	1,065	0.01%
2024/10/24	0	0.00	3	96.43	95.60	-3	1,069	-0.28%
2024/10/09	0.2	102.50	2	101.50	102.50	-1.8	1,127	-0.16%
2024/10/08	2	101.00	0	0.00	102.00	2	1,167	0.17%
2024/10/04	0.1	99.00	0	0.00	102.50	0.1	1,243	0.01%
2024/09/11	0	0.00	0.1	99.60	100.00	-0.1	1,557	-0.01%
2024/09/09	0	0.00	0.1	100.00	100.50	-0.1	1,584	-0.01%
2024/08/26	5	101.90	0	0.00	103.00	5	2,351	0.21%
2024/08/15	2	97.50	2	95.50	95.60	0	2,496	0.00%
2024/08/14	0	0.00	1.1	97.39	97.20	-1.1	2,545	-0.04%
2024/08/13	1	95.00	0	0.00	96.00	1	2,570	0.04%
2024/08/12	2	93.95	2	94.40	94.80	0	2,647	0.00%
2024/08/09	0	0.00	1	95.00	93.50	-1	2,677	-0.04%
2024/08/07	2.1	90.72	1	93.30	93.50	1.1	2,709	0.04%
2024/08/06	2	89.79	2	92.30	91.60	0	2,731	0.00%
2024/08/05	0	0.00	2	94.90	92.00	-2	2,708	-0.07%
2024/07/31	1	99.80	0	0.00	99.10	1	2,792	0.04%
2024/07/19	2	99.35	2	97.60	98.40	0	2,773	0.00%
2024/07/18	0	100.00	0	0.00	102.00	0	2,738	0.00%
2024/07/17	0.1	102.50	0	0.00	102.00	0.1	2,719	0.00%
2024/07/16	0	0.00	2	101.50	102.00	-2	2,720	-0.07%
2024/07/15	2	100.75	0	0.00	101.00	2	2,731	0.07%
2024/07/11	0	101.50	0	0.00	101.00	0	2,719	0.00%
2024/07/09	0	0.00	0.2	104.50	103.50	-0.2	2,691	-0.01%
2024/07/08	1	111.50	0	0.00	110.50	1	2,664	0.04%
2024/07/04	0.4	120.71	0	0.00	117.00	0.4	2,615	0.02%
2024/07/01	2	115.00	0	0.00	112.50	2	2,562	0.08%
2024/06/28	0	117.50	1	116.50	115.00	-1	2,535	-0.04%
2024/06/25	0	0.00	3	121.50	125.50	-3	2,461	-0.12%
2024/06/21	0	0.00	0	134.00	132.00	0	2,418	0.00%
2024/06/19	0	0.00	3.3	133.86	131.50	-3.3	2,330	-0.14%
2024/06/18	2.3	133.22	0.3	132.50	133.00	2	2,322	0.09%
2024/06/17	0	0.00	0.2	124.50	127.00	-0.2	2,296	-0.01%
2024/06/14	0	122.00	0	0.00	121.50	0	2,280	0.00%
2024/06/11	2	122.00	0	0.00	118.00	2	2,189	0.09%
2024/06/07	2	121.50	0.3	119.33	122.00	1.7	2,107	0.08%
2024/06/06	0	0.00	0.2	115.50	115.00	-0.2	2,049	-0.01%
2024/06/04	1	111.00	0	0.00	113.50	1	1,930	0.05%
2024/05/29	1.2	117.42	1	115.00	115.00	0.2	1,566	0.01%
2024/05/21	0	0.00	0.2	113.00	112.00	-0.2	1,414	-0.01%
2024/05/20	0	0.00	1	111.00	111.50	-1	1,386	-0.07%
2024/05/16	6	106.00	6.3	106.50	108.00	-0.3	1,309	-0.02%
2024/05/13	0	0.00	2	100.00	101.50	-2	1,192	-0.17%
2024/05/10	1	98.70	0	0.00	101.50	1	1,162	0.09%
2024/05/07	1	100.00	1	100.00	99.70	0	1,098	0.00%
2024/05/06	0	0.00	6	97.38	97.00	-6	1,025	-0.59%
2024/05/02	1	93.80	0	0.00	94.30	1	976	0.10%
2024/04/26	0	0.00	2	91.00	91.40	-2	934	-0.21%
2024/04/25	2	90.10	2	91.20	90.10	0	922	0.00%
2024/04/22	2	88.90	1	89.40	89.10	1	918	0.11%
2024/04/19	1	86.70	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	1	89.80	90.00	-1	869	-0.12%
2024/04/09	0	0.00	2	93.00	93.50	-2	768	-0.26%
2024/04/03	1	89.20	0	0.00	89.20	1	704	0.14%
2024/03/27	0	0.00	0	89.00	89.50	0	681	0.00%
2024/03/20	1	89.40	0	0.00	88.60	1	657	0.15%
2024/03/19	2	87.15	0	0.00	86.80	2	638	0.31%
2024/03/18	1	85.00	0	0.00	85.60	1	626	0.16%
2024/03/15	1	86.70	0	0.00	85.90	1	622	0.16%
2024/03/12	1	87.00	0	0.00	86.20	1	594	0.17%
2024/03/06	0	0.00	0.4	83.80	83.90	-0.4	535	-0.07%
2024/01/24	0	0.00	1	78.90	78.90	-1	793	-0.13%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/18	0	0.00	3	80.50	80.40	-3	761	-0.39%
2023/12/04	0	0.00	1	83.10	83.20	-1	691	-0.14%
2023/11/21	0	0.00	1	82.30	82.00	-1	629	-0.16%
2023/11/20	0	0.00	1	82.50	80.50	-1	601	-0.17%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/15	1	81.70	0	0.00	81.90	1	530	0.19%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/10	0	0.00	0	80.60	80.60	0	489	-0.01%
2023/11/09	1	80.30	1	81.30	80.80	0	475	0.00%
2023/11/07	1	78.70	0	0.00	79.40	1	413	0.24%
2023/11/06	3	75.70	3	75.60	76.00	0	352	0.00%
2023/10/31	0	0.00	3	73.70	73.40	-3	343	-0.87%
2023/10/25	0	0.00	4	74.80	74.80	-4	358	-1.12%
2023/10/12	0	0.00	4	74.65	74.80	-4	369	-1.08%
2023/09/26	2	72.70	0	0.00	73.00	2	529	0.38%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/14	0	0.00	2	74.30	74.70	-2	579	-0.35%
2023/09/13	1	74.00	1	73.50	73.80	0	583	0.00%
2023/08/10	1	71.00	0	0.00	71.80	1	934	0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/13	1	71.00	1	71.10	70.90	0	873	0.00%
2023/07/10	1	70.30	0	0.00	70.00	1	863	0.12%
2023/07/07	0	0.00	1	70.20	71.50	-1	850	-0.12%
2023/07/06	2	71.61	0	0.00	71.50	2	840	0.24%
2023/07/05	1	79.50	0	0.00	78.70	1	791	0.13%
2023/07/03	1	78.60	0.3	78.86	78.70	0.8	721	0.10%
2023/06/30	0	0.00	0.6	78.35	78.40	-0.6	703	-0.09%
2023/06/14	0	0.00	1	78.40	78.80	-1	655	-0.15%
2023/06/06	0	0.00	5	76.30	76.40	-5	624	-0.80%
2023/06/02	3	78.30	5	78.30	78.70	-2	601	-0.33%
2023/06/01	0	0.00	2	77.20	77.50	-2	567	-0.35%
2023/05/31	3	76.36	2	77.05	77.00	1	558	0.18%
2023/05/30	2	74.70	2	74.80	74.80	0	487	0.00%
2023/05/26	0	0.00	4	72.90	73.30	-4	476	-0.84%
2023/05/08	2	71.50	0	0.00	70.90	2	441	0.45%
2023/05/02	1	71.50	0	0.00	71.50	1	446	0.22%
2023/04/24	0	0.00	1	71.10	70.50	-1	445	-0.22%
2023/04/19	0	0.00	1	71.80	71.00	-1	436	-0.23%
2023/03/24	2	73.50	0	0.00	73.50	2	420	0.48%
2023/03/20	0	0.00	1	71.70	71.60	-1	392	-0.25%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/14	0	0.00	20	71.20	71.20	-20	360	-5.55%
2023/02/23	0	0.00	1	69.50	69.50	-1	278	-0.36%
2023/02/17	0	0.00	1	68.50	68.70	-1	282	-0.35%
2022/12/27	0	0.00	10	66.50	66.80	-10	356	-2.80%
2022/12/23	0	0.00	1	66.80	66.80	-1	359	-0.28%
2022/12/01	0	0.00	0	67.50	67.90	0	350	-0.01%
2022/11/25	0	0.00	1	66.50	66.40	-1	337	-0.30%
2022/11/23	2	65.20	0	0.00	65.50	2	338	0.59%
2022/11/14	1	66.30	0	0.00	66.70	1	339	0.29%
2022/11/09	0	0.00	20	66.60	66.90	-20	333	-6.00%
2022/11/04	1	65.00	0	0.00	65.00	1	311	0.32%
2022/10/07	0	66.40	0	0.00	66.40	0	297	0.01%
2022/09/26	1	63.70	0	0.00	63.70	1	377	0.27%
2022/08/02	0	0.00	1	62.40	62.70	-1	466	-0.21%
2022/07/26	1	61.60	0	0.00	61.40	1	470	0.21%
2022/07/05	1	59.20	0	0.00	58.80	1	515	0.19%
2022/07/04	1	62.50	0	0.00	59.50	1	498	0.20%
2022/06/20	1	69.60	0	0.00	69.50	1	444	0.23%
2022/06/17	2	70.60	0	0.00	69.90	2	434	0.46%
2022/06/15	8	71.00	0	0.00	71.40	8	457	1.75%
2022/06/14	1	70.60	0	0.00	71.10	1	474	0.21%
2022/06/13	5	70.60	3	70.90	70.60	2	487	0.41%
2022/06/10	7	71.30	0	0.00	71.50	7	495	1.41%
2022/06/09	20	71.90	0	0.00	71.80	20	511	3.91%
2022/06/01	0	0.00	20	72.35	72.20	-20	616	-3.24%
2022/05/13	1	70.00	0	0.00	70.00	1	764	0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/05/10	1	70.80	0	0.00	71.30	1	755	0.13%
2022/05/09	2	71.70	0	0.00	71.30	2	751	0.27%
2022/05/06	5	71.80	0	0.00	72.30	5	752	0.66%
2022/04/27	11	71.19	0	0.00	71.00	11	760	1.45%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/15	1	72.50	0	0.00	72.20	1	745	0.13%
2022/04/01	17	74.19	0	0.00	74.20	17	770	2.21%
2022/03/09	0	0.00	0.4	73.20	73.40	-0.4	838	-0.05%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/04	0	0.00	12	74.55	74.60	-12	771	-1.55%
2022/02/25	0	0.00	5	70.10	70.60	-5	698	-0.72%
2022/02/18	5	71.36	0	0.00	71.70	5	751	0.67%
2022/01/25	1	69.70	0	0.00	69.60	1	807	0.12%
2022/01/21	0.3	70.70	0	0.00	70.30	0.3	799	0.04%
2022/01/14	1	70.50	0	0.00	70.90	1	800	0.12%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/05	1.1	71.85	2	71.80	71.20	-0.9	792	-0.11%
2022/01/03	10	72.70	0	0.00	72.40	10	771	1.30%
2021/12/27	1.4	73.20	1	73.90	73.80	0.4	760	0.05%
2021/12/24	0	0.00	1	74.30	73.80	-1	753	-0.13%
2021/12/23	0	0.00	12	73.80	73.90	-12	732	-1.64%
2021/12/22	3	72.80	0.1	73.30	72.80	2.9	710	0.41%
2021/12/20	0	0.00	2	73.25	72.90	-2	665	-0.30%
2021/12/13	0	70.50	0	0.00	70.70	0	604	0.01%
2021/12/10	0	70.40	0	0.00	70.20	0	606	0.00%
2021/11/24	0	0.00	1	70.30	70.50	-1	619	-0.16%
2021/11/19	0	0.00	1	72.00	71.10	-1	572	-0.17%
2021/11/18	1	70.00	0	0.00	70.60	1	549	0.18%
2021/09/13	0	0.00	2	67.90	67.90	-2	1,417	-0.14%
2021/09/08	2	67.75	0	0.00	67.70	2	1,470	0.14%
2021/09/01	0	0.00	5	70.70	70.80	-5	1,517	-0.33%
2021/08/27	0	70.00	0	0.00	69.40	0	1,527	0.00%
2021/08/26	1	68.60	2	68.80	69.00	-1	1,528	-0.07%
2021/08/25	1	68.70	0	0.00	68.70	1	1,545	0.06%
2021/08/20	0	0.00	1	67.10	66.70	-1	1,587	-0.06%
2021/08/16	5	67.34	0	0.00	67.20	5	1,633	0.31%
2021/08/13	2	68.00	1	67.40	68.00	1	1,622	0.06%
2021/08/12	3	71.60	0	0.00	71.20	3	1,535	0.20%
2021/08/10	2	73.75	1	74.00	74.70	1	1,528	0.07%
2021/08/09	0	0.00	4	74.10	73.20	-4	1,544	-0.26%
2021/08/05	4	73.30	1	73.60	72.50	3	1,495	0.20%
2021/08/04	0	0.00	5	73.10	73.10	-5	1,550	-0.32%
2021/07/09	1	71.10	10	71.90	72.40	-9	3,277	-0.27%
2021/07/07	1	72.20	0	0.00	71.50	1	3,380	0.03%
2021/07/01	0	0.00	3	72.80	72.70	-3	3,580	-0.08%
2021/06/29	3	73.80	1	78.50	73.60	2	3,600	0.06%
2021/06/28	1	77.30	2	76.20	77.90	-1	3,490	-0.03%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/11	0	0.00	1	72.80	72.30	-1	3,635	-0.03%
2021/06/09	10	72.00	0	0.00	71.70	10	3,631	0.28%
2021/06/07	1	73.20	0	0.00	72.20	1	3,640	0.03%
2021/06/02	0	72.30	0	0.00	72.20	0	3,655	0.00%
2021/06/01	0	72.90	0	0.00	73.30	0	3,642	0.00%
2021/05/17	0	0.00	21	65.80	66.50	-21	3,653	-0.57%
2021/05/14	0	0.00	31	69.47	69.40	-31	3,609	-0.86%
2021/05/12	1	71.80	0	0.00	69.10	1	3,548	0.03%
2021/05/07	0	0.00	0.3	75.20	76.30	-0.3	3,390	-0.01%
2021/05/04	0	0.00	0.3	76.60	75.50	-0.3	3,286	-0.01%
2021/05/03	0	0.00	0	80.10	79.20	0	3,195	0.00%
2021/04/29	0	78.30	1	77.90	80.50	-1	3,133	-0.03%
2021/04/28	0	0.00	1	78.80	78.80	-1	3,039	-0.03%
2021/04/27	2	82.65	2	83.95	80.60	0	2,952	0.00%
2021/04/26	16	88.96	14.2	89.53	86.10	1.8	2,808	0.06%
2021/04/23	7	83.03	14.2	83.32	84.30	-7.2	2,499	-0.29%
2021/04/22	1	82.20	1	82.50	78.80	0	2,279	0.00%
2021/04/21	2	79.25	0	0.00	80.40	2	2,094	0.10%
2021/04/19	2	73.03	19	75.43	75.60	-17	1,914	-0.89%
2021/04/16	0	0.00	2	71.60	71.10	-2	1,797	-0.11%
2021/04/14	0	0.00	11	72.47	71.00	-11	1,784	-0.62%
2021/04/12	3	71.10	12	71.47	71.40	-9	1,668	-0.54%
2021/04/09	4	70.00	2	69.60	70.20	2	1,613	0.12%
2021/04/06	10	66.60	0	0.00	66.40	10	1,408	0.71%
2021/04/01	2	65.30	0	0.00	65.40	2	1,373	0.15%
2021/03/17	10	64.90	0	0.00	64.40	10	1,202	0.83%
2021/03/09	0	0.00	1	64.60	64.80	-1	1,335	-0.07%
2021/03/08	20	65.10	1	65.20	65.00	19	1,430	1.33%
2021/02/24	1	65.60	0	0.00	65.40	1	1,391	0.07%
2021/02/23	31	65.40	0	0.00	65.50	31	1,411	2.20%
2021/02/22	0	0.00	1	66.20	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	2	64.90	64.90	-2	1,382	-0.14%
2021/01/29	2	61.60	0	0.00	61.60	2	1,318	0.15%
2021/01/25	1	61.80	0	0.00	62.80	1	1,296	0.08%
2021/01/18	2	62.90	0	0.00	63.30	2	1,274	0.16%
2021/01/15	0	0.00	2	63.30	63.70	-2	1,257	-0.16%
2021/01/14	0	0.00	1	63.50	64.10	-1	1,253	-0.08%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2020/12/31	0	0.00	2	65.10	65.00	-2	1,158	-0.17%
2020/12/28	4	65.03	1	64.90	65.20	3	1,151	0.26%
2020/12/25	2	64.20	0	0.00	64.30	2	1,142	0.18%
2020/12/22	1	63.80	0	0.00	63.20	1	1,111	0.09%
2020/12/07	0	0.00	4	67.30	67.80	-4	934	-0.43%
2020/12/02	0	0.00	2	67.30	67.50	-2	814	-0.25%
2020/12/01	1	63.90	0	0.00	64.90	1	711	0.14%
2020/11/26	5	64.50	0	0.00	64.80	5	683	0.73%
2020/11/25	1	64.50	0	0.00	64.90	1	692	0.14%
2020/11/06	0	0.00	1	64.00	63.80	-1	669	-0.15%
2020/11/03	1	64.00	0	0.00	63.70	1	668	0.15%
2020/10/13	0	0.00	5	62.10	62.30	-5	629	-0.79%
2020/09/17	0	0.00	1	63.90	64.00	-1	770	-0.13%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/02	1	64.40	0	0.00	64.30	1	920	0.11%
2020/08/20	5	63.40	0	0.00	64.00	5	957	0.52%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/17	5	64.40	0	0.00	64.40	5	972	0.51%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/04	2	66.35	0	0.00	66.60	2	983	0.20%
2020/06/18	13	72.68	0	0.00	72.60	13	1,018	1.28%
2020/06/04	0	0.00	5	72.80	73.30	-5	1,133	-0.44%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/11	0	0.00	10	69.70	70.10	-10	1,103	-0.91%
2020/04/30	2	70.40	0	0.00	70.60	2	1,139	0.18%
2020/04/29	0	0.00	1	70.10	70.10	-1	1,176	-0.08%
2020/04/28	0	0.00	1	69.70	69.80	-1	1,214	-0.08%
2020/04/22	1	68.10	1	68.40	68.50	0	1,229	0.00%
2020/04/21	1	70.00	0	0.00	68.60	1	1,219	0.08%
2020/04/20	12	71.33	1	71.50	70.80	11	1,189	0.92%
2020/04/09	5	68.70	0	0.00	68.50	5	1,113	0.45%
2020/04/07	2	67.90	0	0.00	68.70	2	1,082	0.18%
2020/03/20	2	68.65	1	71.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	1	66.80	69.20	-1	1,122	-0.09%
2020/02/12	1	81.00	0	0.00	80.90	1	1,113	0.09%
2020/02/07	1	82.70	1	83.80	79.00	0	1,096	0.00%
2020/02/05	0	0.00	9	81.50	80.00	-9	1,041	-0.86%
2020/02/04	0	0.00	1	81.20	80.80	-1	1,026	-0.10%
2020/02/03	0	0.00	9	82.13	83.00	-9	1,001	-0.90%
2020/01/31	0	0.00	1	79.60	81.00	-1	944	-0.11%
2020/01/17	10	78.20	0	0.00	78.50	10	858	1.16%
2019/12/27	1	79.00	0	0.00	78.00	1	853	0.12%
2019/12/16	4	76.20	0	0.00	75.70	4	718	0.56%
2019/12/11	0	0.00	5	75.40	76.00	-5	693	-0.72%
2019/11/21	0	0.00	7	73.50	73.60	-7	555	-1.26%
2019/10/02	5	64.40	0	0.00	64.30	5	320	1.56%
2019/09/17	0	0.00	2.2	65.36	65.40	-2.2	386	-0.57%
2019/08/20	2	65.80	0	0.00	65.80	2	406	0.49%
2019/08/12	0	0.00	2	65.90	66.00	-2	427	-0.47%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/07/11	1	67.80	0	0.00	68.10	1	442	0.23%
2019/05/22	0.2	70.50	0	0.00	70.40	0.2	422	0.05%
2019/05/15	1	68.00	0	0.00	68.20	1	415	0.24%
2019/05/14	5	67.00	0	0.00	67.80	5	415	1.20%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/03/29	0	0.00	2	69.80	70.00	-2	404	-0.49%
2019/03/21	5	69.10	0	0.00	69.10	5	390	1.28%
2019/03/19	0	0.00	2	69.30	69.50	-2	381	-0.52%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/11	2	69.30	0	0.00	69.30	2	376	0.53%
2019/02/21	0	0.00	3	68.60	68.50	-3	371	-0.81%
2019/02/14	5	67.30	0	0.00	67.80	5	381	1.31%
2018/12/18	1	66.70	0	0.00	66.50	1	470	0.21%
2018/12/05	0	0.00	2	68.10	68.40	-2	517	-0.39%
2018/12/03	2	69.60	0	0.00	70.00	2	519	0.39%
2018/10/11	1	66.70	0	0.00	66.60	1	426	0.23%
2018/09/11	2	67.90	0	0.00	68.70	2	480	0.42%
2018/08/24	1	73.90	0	0.00	74.30	1	582	0.17%
2018/08/14	5	76.20	0	0.00	76.20	5	588	0.85%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/06/19	2	88.55	0	0.00	87.60	2	585	0.34%
2018/06/08	0	0.00	1	86.60	86.00	-1	516	-0.19%
2018/03/22	0	0.00	2	85.20	84.50	-2	623	-0.32%
2018/03/15	0	0.00	1	85.80	85.80	-1	724	-0.14%
2018/02/27	3	84.70	0	0.00	84.80	3	1,311	0.23%
2018/01/31	0	0.00	1	84.40	84.30	-1	1,526	-0.07%
2018/01/24	2	84.20	0	0.00	84.80	2	1,549	0.13%
2018/01/22	1	84.30	0	0.00	84.50	1	1,555	0.06%
2018/01/18	1	83.50	0	0.00	83.30	1	1,559	0.06%
2018/01/11	0	0.00	1	82.30	82.70	-1	1,584	-0.06%
2018/01/09	1	83.60	0	0.00	83.70	1	1,594	0.06%