資通 (2471)-元大-西螺券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股▼0.90%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	56.75	56.60	-15	833	-1.80%
2024/04/17	0	0.00	1	57.00	57.30	-1	903	-0.11%
2024/04/12	0	59.10	0	0.00	58.70	0	892	0.00%
2024/04/10	10	60.00	3	60.00	60.20	7	884	0.79%
2024/03/28	1	60.00	0	0.00	59.50	1	882	0.11%
2024/03/26	3	59.10	3	58.70	58.70	0	877	0.00%
2024/03/25	4	60.50	0	0.00	60.50	4	862	0.46%
2024/03/19	7	61.41	2	61.30	61.40	5	799	0.63%
2024/03/18	17	60.96	0	0.00	61.00	17	782	2.17%
2024/03/15	1	61.80	3	60.73	61.50	-2	685	-0.29%
2024/03/14	1	58.30	0	0.00	58.10	1	587	0.17%
2024/03/13	0	0.00	3	60.23	58.50	-3	535	-0.56%
2024/03/08	100	56.18	0	0.00	56.10	100	489	20.44%
2024/02/19	1	53.30	0	0.00	53.30	1	463	0.22%
2024/02/16	0	0.00	9	53.09	53.00	-9	460	-1.95%
2024/02/01	0.1	58.10	0	0.00	58.20	0.1	424	0.01%
2024/01/30	0	0.00	1	59.00	58.50	-1	428	-0.23%
2024/01/24	0	0.00	2	58.50	58.00	-2	429	-0.47%
2024/01/08	0	0.00	1	54.30	54.80	-1	315	-0.32%
2024/01/05	0	54.90	0	0.00	54.00	0	314	0.00%
2024/01/02	1	55.80	1	55.20	55.40	0	363	0.00%
2023/12/29	0	0.00	1	53.20	53.90	-1	356	-0.28%
2023/12/14	0	0.00	1	56.30	56.40	-1	343	-0.29%
2023/12/08	3	57.03	3	56.00	55.20	0	380	0.00%
2023/12/07	1	55.80	2	55.45	54.70	-1	363	-0.28%
2023/12/06	2	56.95	0	0.00	55.40	2	362	0.55%
2023/11/27	0	0.00	0.2	55.00	54.40	-0.2	350	-0.06%
2023/11/20	3	53.90	0	0.00	53.80	3	344	0.87%
2023/11/09	3	53.20	5	53.32	52.90	-2	372	-0.54%
2023/11/03	0	0.00	12	52.33	51.40	-12	393	-3.05%
2023/11/02	1	50.60	0	0.00	50.70	1	399	0.25%
2023/10/25	0	0.00	1	51.60	51.80	-1	564	-0.18%
2023/10/20	0	0.00	6	49.78	49.80	-6	997	-0.60%
2023/10/17	1	50.90	0	0.00	50.60	1	1,032	0.10%
2023/10/16	1	51.80	0	0.00	51.10	1	1,045	0.10%
2023/10/06	22	56.01	1	56.30	55.20	21	1,078	1.95%
2023/09/28	5	54.24	0	0.00	54.50	5	1,094	0.46%
2023/09/18	0	52.80	0	0.00	52.60	0	1,191	0.00%
2023/09/15	0	0.00	7	54.76	54.10	-7	1,205	-0.58%
2023/09/13	2	50.30	0	0.00	50.30	2	1,249	0.16%
2023/08/24	1	51.00	0	0.00	50.10	1	2,016	0.05%
2023/08/23	0	0.00	1	50.90	50.80	-1	2,117	-0.05%
2023/08/22	1	50.20	0	0.00	50.10	1	2,333	0.04%
2023/08/18	2	51.40	2	50.40	50.20	0	2,552	0.00%
2023/08/16	1	49.40	1	49.80	50.30	0	2,701	0.00%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/11	1	50.40	1	50.80	50.20	0	3,305	0.00%
2023/08/10	1	49.30	1	49.65	49.30	0	3,377	0.00%
2023/08/07	1	53.10	0	0.00	53.10	1	3,770	0.03%
2023/08/02	1	53.10	1	53.10	53.30	0	4,016	0.00%
2023/08/01	2	55.45	0	0.00	55.20	2	4,239	0.05%
2023/07/28	3	57.40	1	57.60	57.60	2	4,719	0.04%
2023/07/27	32.2	59.99	28	60.00	60.30	4.2	4,781	0.09%
2023/07/26	10	55.78	10	56.35	57.20	0	4,931	0.00%
2023/07/19	2	56.50	2	55.95	56.00	0	6,625	0.00%
2023/07/18	0	0.00	5	55.90	55.40	-5	6,772	-0.07%
2023/07/07	1	56.00	12	55.47	56.00	-11	7,804	-0.14%
2023/07/06	1	58.50	1	59.20	57.50	0	7,829	0.00%
2023/07/04	1	58.50	0	0.00	58.60	1	7,953	0.01%
2023/07/03	3	58.70	1	59.10	59.30	2	7,980	0.03%
2023/06/30	0	0.00	1	58.30	58.30	-1	8,016	-0.01%
2023/06/29	1	57.30	1	58.00	57.60	0	8,066	0.00%
2023/06/28	0	0.00	4	58.85	57.20	-4	8,120	-0.05%
2023/06/27	0	0.00	3	58.20	58.00	-3	8,218	-0.04%
2023/06/21	0	0.00	1	62.10	62.00	-1	8,528	-0.01%
2023/06/20	0	0.00	2	63.45	61.60	-2	8,663	-0.02%
2023/06/19	2	62.85	1	63.10	62.00	1	8,910	0.01%
2023/06/15	4	64.30	7	65.33	62.80	-3	10,069	-0.03%
2023/06/14	0	0.00	1	61.50	62.10	-1	10,006	-0.01%
2023/06/13	1	58.70	2	59.65	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	1	58.20	58.10	-1	10,037	-0.01%
2023/06/09	1	60.50	3	61.00	60.60	-2	10,062	-0.02%
2023/06/07	21	61.82	1	62.70	61.80	20	10,274	0.19%
2023/06/06	13	64.65	0	0.00	62.50	13	10,688	0.12%
2023/06/05	1	63.80	1	63.90	63.40	0	10,869	0.00%
2023/06/02	1	63.50	2	64.05	63.40	-1	10,956	-0.01%
2023/06/01	1	62.30	2	63.35	63.30	-1	10,989	-0.01%
2023/05/31	2	63.55	2	63.85	63.10	0	11,107	0.00%
2023/05/30	1	64.50	1	65.20	63.80	0	11,187	0.00%
2023/05/29	21	65.40	21	65.43	65.30	0	11,178	0.00%
2023/05/26	5	64.88	4	65.10	64.60	1	11,139	0.01%
2023/05/25	3	63.57	4	64.05	62.60	-1	11,213	-0.01%
2023/05/24	1	63.50	1	63.00	62.10	0	11,198	0.00%
2023/05/23	4	63.23	4	62.75	62.70	0	11,219	0.00%
2023/05/22	1	62.00	2	62.25	63.40	-1	11,255	-0.01%
2023/05/19	18	63.56	1	63.90	62.10	17	11,479	0.15%
2023/05/18	2	65.90	7	66.69	67.60	-5	11,322	-0.04%
2023/05/17	3	61.70	7	61.73	61.50	-4	11,677	-0.03%
2023/05/16	12	62.07	20	61.04	60.50	-8	11,828	-0.07%
2023/05/15	2	61.75	1	61.50	61.20	1	11,797	0.01%
2023/05/12	10	64.20	9	64.29	64.20	1	11,697	0.01%
2023/05/11	11	62.59	19	62.11	62.50	-8	11,551	-0.07%
2023/05/10	3	64.80	4	65.60	65.40	-1	11,403	-0.01%
2023/05/09	13	65.84	10	65.53	64.70	3	11,325	0.03%
2023/05/08	3	67.43	5	67.94	68.50	-2	11,147	-0.02%
2023/05/05	5	67.20	4	67.58	66.30	1	10,901	0.01%
2023/05/04	12	67.25	14	67.33	66.20	-2	10,697	-0.02%
2023/05/03	2	65.70	12	65.87	64.60	-10	10,362	-0.10%
2023/05/02	22	66.44	15	66.57	66.60	7	10,237	0.07%
2023/04/28	15	63.93	11	63.51	65.80	4	9,758	0.04%
2023/04/27	12	59.64	2	59.45	59.90	10	9,266	0.11%
2023/04/26	16	57.78	13	58.72	59.90	3	9,015	0.03%
2023/04/25	21	59.79	18	57.52	57.30	3	8,582	0.03%
2023/04/24	0	0.00	1	58.20	59.40	-1	8,069	-0.01%
2023/04/21	0	0.00	1	54.20	54.00	-1	7,917	-0.01%
2023/04/20	18	59.93	29	59.37	57.50	-11	7,756	-0.14%
2023/04/19	1	58.40	16	57.29	57.30	-15	7,476	-0.20%
2023/04/18	33	60.74	23	57.45	55.90	10	7,313	0.14%
2023/04/17	13	56.41	3	56.87	59.00	10	7,083	0.14%
2023/04/14	8	53.61	1	49.85	53.70	7	6,925	0.10%
2023/04/13	0	0.00	4	48.83	48.85	-4	6,750	-0.06%
2023/04/12	0	0.00	6	50.13	50.20	-6	6,693	-0.09%
2023/04/11	9	49.64	3	49.50	49.35	6	6,654	0.09%
2023/04/10	0	0.00	2	50.50	50.20	-2	6,615	-0.03%
2023/04/07	12	50.00	12	49.26	49.00	0	6,552	0.00%
2023/04/06	0	0.00	1	49.55	49.65	-1	6,474	-0.02%
2023/03/31	0	0.00	1	49.40	49.60	-1	6,431	-0.02%
2023/03/30	1	50.10	0	0.00	48.90	1	6,377	0.02%
2023/03/27	3	51.70	2	51.65	50.20	1	6,141	0.02%
2023/03/24	1	50.60	5	48.88	50.10	-4	5,918	-0.07%
2023/03/23	2	50.40	3	50.13	50.20	-1	5,787	-0.02%
2023/03/22	1	50.60	9	50.42	50.70	-8	5,630	-0.14%
2023/03/21	24	49.68	17	50.71	49.65	7	5,342	0.13%
2023/03/20	12	45.83	12	46.85	47.85	0	4,644	0.00%
2023/03/17	8	43.50	3	41.00	43.50	5	4,097	0.12%
2023/03/16	0	0.00	1	39.90	39.55	-1	3,895	-0.03%
2023/03/15	0	0.00	3	41.33	41.10	-3	3,827	-0.08%
2023/03/14	0	0.00	13	40.75	40.85	-13	3,765	-0.35%
2023/03/13	3	41.63	7	41.89	41.60	-4	3,703	-0.11%
2023/03/10	4	45.10	6	42.65	42.85	-2	3,595	-0.06%
2023/03/09	26	48.78	15	48.54	46.60	11	3,440	0.32%
2023/03/06	3	42.02	4	41.93	41.90	-1	2,669	-0.04%
2023/03/02	10	40.55	0	0.00	40.95	10	2,437	0.41%
2023/03/01	0	0.00	1	40.30	39.80	-1	2,327	-0.04%
2023/02/24	0	0.00	10	39.93	39.35	-10	2,248	-0.44%
2023/02/23	45	42.51	146	41.61	40.70	-101	2,180	-4.63%	大賣/鉅額交易
2023/02/22	3	40.22	1	40.40	40.95	2	1,886	0.11%
2023/02/21	0	0.00	17	38.72	38.80	-17	1,736	-0.98%
2023/02/20	4	39.61	23	39.78	39.30	-19	1,654	-1.15%
2023/02/17	157	40.62	17	40.22	40.10	140	1,544	9.07%	大買/鉅額交易
2023/02/16	11	38.99	11	38.38	39.45	0	1,233	0.00%
2023/02/15	28	37.52	25	37.29	39.05	3	1,017	0.29%
2023/02/14	21	35.62	6	36.01	36.15	15	511	2.93%
2023/02/07	0	0.00	0	29.05	29.25	0	175	-0.01%
2023/01/10	3	28.65	0	0.00	28.65	3	141	2.12%
2022/10/25	0	0.00	4	25.10	25.10	-4	86	-4.65%
2022/09/22	3	26.68	0	0.00	26.80	3	105	2.85%
2022/09/08	6	27.55	0	0.00	27.55	6	108	5.55%
2022/09/06	2	27.50	0	0.00	27.45	2	109	1.83%
2022/09/05	2	27.40	0	0.00	27.55	2	110	1.81%
2022/09/02	0	0.00	11	27.21	27.20	-11	110	-9.93%
2022/08/30	1	27.40	0	0.00	27.40	1	107	0.93%
2022/08/25	1	27.40	0	0.00	27.45	1	107	0.93%
2022/08/15	0	0.00	1	27.70	27.70	-1	96	-1.04%
2022/07/28	1	26.40	0	0.00	26.40	1	98	1.01%
2022/07/21	5	26.14	0	0.00	26.40	5	100	4.99%
2022/07/20	4	27.95	0	0.00	28.00	4	95	4.18%
2022/07/19	1	27.70	0	0.00	27.75	1	91	1.09%
2022/04/08	4	28.63	0	0.00	28.50	4	159	2.51%
2022/03/28	0	28.00	0	0.00	28.10	0	185	0.01%
2022/03/24	0	0.00	1	27.80	27.80	-1	180	-0.55%
2022/03/23	1	26.50	0	0.00	26.45	1	160	0.62%
2022/03/08	0	0.00	2	24.40	24.40	-2	152	-1.31%
2021/12/30	0	0.00	2	26.75	26.50	-2	172	-1.16%
2021/12/27	3	26.68	1	27.25	27.20	2	154	1.30%
2021/11/12	4	26.23	0	0.00	26.20	4	94	4.22%
2021/09/02	0	0.00	1	23.75	23.80	-1	127	-0.79%
2021/08/31	0	0.00	1	23.95	24.00	-1	128	-0.78%
2021/08/30	1	23.60	0	0.00	23.80	1	132	0.75%
2021/08/24	1	23.70	0	0.00	23.75	1	137	0.73%
2021/08/09	0	26.15	0	0.00	25.90	0	146	0.00%
2021/06/17	0	0.00	3	26.00	26.10	-3	795	-0.38%
2021/06/03	0	0.00	1	26.35	26.35	-1	928	-0.11%
2021/05/20	5	26.00	15	25.80	25.70	-10	1,030	-0.97%
2021/05/17	1	24.10	0	0.00	23.90	1	1,052	0.10%
2021/05/12	1	27.15	1	24.85	25.25	0	1,043	0.00%
2021/05/10	5	28.15	0	0.00	28.20	5	1,031	0.48%
2021/05/05	0	0.00	5	28.10	27.95	-5	1,055	-0.47%
2021/05/04	6	28.03	1	27.35	27.55	5	1,068	0.47%
2021/05/03	0	0.00	1	29.00	28.90	-1	1,070	-0.09%
2021/04/22	1	30.60	6	30.78	29.90	-5	1,545	-0.32%
2021/04/21	6	30.68	2	30.70	30.50	4	1,532	0.26%
2021/04/20	1	30.35	5	30.37	30.45	-4	1,527	-0.26%
2021/04/19	1	30.15	1	30.35	30.30	0	1,528	0.00%
2021/04/16	6	30.09	1	30.00	30.10	5	1,532	0.33%
2021/04/15	1	29.40	1	29.65	29.65	0	1,534	0.00%
2021/04/14	1	29.90	2	29.40	29.40	-1	1,540	-0.06%
2021/04/13	2	30.15	1	30.05	29.75	1	1,543	0.06%
2021/04/12	2	30.10	2	30.20	30.15	0	1,537	0.00%
2021/04/09	6	31.42	2	31.30	30.90	4	1,525	0.26%
2021/04/07	0	0.00	2	30.58	30.60	-2	1,519	-0.13%
2021/04/06	1	30.65	6	30.67	30.50	-5	1,530	-0.33%
2021/04/01	1	30.15	1	30.20	30.20	0	1,519	0.00%
2021/03/31	0	0.00	1	30.00	30.00	-1	1,626	-0.06%
2021/03/29	2	29.50	2	29.48	29.55	0	1,669	0.00%
2021/03/26	3	29.93	1	29.70	29.65	2	1,682	0.12%
2021/03/25	0	0.00	2	29.60	30.30	-2	1,718	-0.12%
2021/03/24	3	28.97	2	28.85	28.90	1	1,684	0.06%
2021/03/23	8	30.59	7	30.50	29.65	1	1,667	0.06%
2021/03/22	5	30.48	1	29.90	30.10	4	1,565	0.26%
2021/03/19	2	29.05	1	29.40	30.50	1	1,516	0.07%
2021/03/15	0	0.00	1	28.05	28.15	-1	1,473	-0.07%
2021/03/12	0	0.00	1	27.70	27.70	-1	1,464	-0.07%
2021/03/11	1	28.20	0	0.00	28.10	1	1,454	0.07%
2021/03/10	1	29.25	10	29.25	29.05	-9	1,444	-0.62%
2021/03/09	1	29.05	0	0.00	29.10	1	1,437	0.07%
2021/02/26	0	0.00	1	28.50	28.50	-1	1,392	-0.07%
2021/02/22	1	28.30	2	27.95	28.00	-1	1,384	-0.07%
2021/02/18	1	27.20	1	27.10	27.15	0	1,363	0.00%
2021/01/27	2	26.50	2	26.10	26.00	0	1,328	0.00%
2021/01/22	1	26.85	21	26.73	26.75	-20	1,280	-1.56%
2021/01/21	1	28.25	3	28.48	27.70	-2	1,245	-0.16%
2021/01/20	7	30.70	3	31.07	30.10	4	1,152	0.35%
2021/01/19	22	28.82	2	28.85	28.85	20	869	2.30%
2021/01/15	3	27.02	0	0.00	26.15	3	774	0.39%
2021/01/12	0	0.00	4	26.80	26.60	-4	734	-0.54%
2021/01/08	5	26.59	0	0.00	26.80	5	718	0.70%
2021/01/05	0	0.00	1	27.45	27.10	-1	683	-0.15%
2020/12/30	10	27.90	0	0.00	27.75	10	650	1.54%
2020/12/29	0	0.00	1	27.40	28.35	-1	614	-0.16%
2020/12/28	0	0.00	2	27.90	27.55	-2	587	-0.34%
2020/12/21	1	26.00	5	25.72	26.25	-4	336	-1.19%
2020/12/17	5	23.55	0	0.00	23.50	5	243	2.05%
2020/10/23	0	0.00	1	20.80	20.80	-1	201	-0.50%
2020/09/16	1	20.05	0	0.00	20.05	1	497	0.20%
2020/08/27	0	0.00	1	20.30	20.25	-1	622	-0.16%
2020/08/26	0	0.00	1	20.45	20.20	-1	626	-0.16%
2020/08/24	2	20.10	0	0.00	20.10	2	650	0.31%
2020/07/13	1	22.70	0	0.00	22.50	1	1,142	0.09%
2020/07/08	0	0.00	2	23.50	23.65	-2	1,113	-0.18%
2020/07/07	0	0.00	2	23.45	23.45	-2	1,109	-0.18%
2020/06/29	2	23.45	0	0.00	23.30	2	1,077	0.19%
2020/06/19	1	23.35	0	0.00	23.35	1	1,001	0.10%
2020/06/17	3	22.50	0	0.00	22.50	3	986	0.30%
2020/06/16	2	23.00	0	0.00	22.75	2	989	0.20%
2020/06/15	0	0.00	1	22.80	22.50	-1	992	-0.10%
2020/06/11	1	22.00	0	0.00	21.95	1	965	0.10%
2020/06/10	1	22.30	0	0.00	22.25	1	960	0.10%
2020/06/08	0	0.00	2	22.75	22.65	-2	955	-0.21%
2020/06/04	1	22.20	0	0.00	22.15	1	933	0.11%
2020/06/03	0	0.00	1	22.30	22.20	-1	927	-0.11%
2020/06/02	1	21.75	0	0.00	21.85	1	918	0.11%
2020/05/21	2	21.40	0	0.00	21.45	2	865	0.23%
2020/05/14	1	21.45	30	21.26	21.20	-29	818	-3.54%
2020/05/13	0	0.00	5	22.10	21.90	-5	806	-0.62%
2020/05/12	0	0.00	65	21.89	21.80	-65	801	-8.11%
2020/05/11	30	22.38	21	22.35	22.35	9	778	1.16%
2020/05/07	0	0.00	30	25.20	25.30	-30	721	-4.16%
2020/05/04	2	24.30	4	24.93	24.70	-2	655	-0.31%
2020/04/30	2	25.50	11	24.68	25.05	-9	637	-1.41%
2020/04/29	3	24.70	10	24.70	24.50	-7	613	-1.14%
2020/04/28	22	26.56	33	25.50	25.00	-11	585	-1.88%
2020/02/24	0	0.00	7	19.20	19.25	-7	167	-4.18%
2020/02/21	5	19.13	6	19.20	19.30	-1	166	-0.60%
2020/02/20	13	19.05	0	0.00	19.10	13	167	7.77%
2020/02/19	106	18.98	0	0.00	18.95	106	165	64.01%	大買/鉅額交易
2020/02/17	15	18.80	0	0.00	18.85	15	169	8.84%
2020/02/03	0	0.00	10	18.08	18.10	-10	169	-5.90%
2020/01/31	5	18.20	0	0.00	18.20	5	167	2.99%
2019/12/27	10	18.55	0	0.00	18.60	10	166	6.01%
2019/10/04	2	19.85	2	19.75	19.80	0	442	0.00%
2019/09/27	0	0.00	1	19.70	19.85	-1	435	-0.23%
2019/09/25	0	0.00	2	19.80	19.80	-2	428	-0.47%
2019/09/20	0	0.00	1	20.05	20.10	-1	417	-0.24%
2019/09/12	0	0.00	9	19.30	19.35	-9	401	-2.24%
2019/09/11	0	0.00	2	19.60	19.50	-2	395	-0.51%
2019/09/10	0	0.00	1	19.85	19.95	-1	387	-0.26%
2019/09/09	0	0.00	7	20.14	20.05	-7	384	-1.82%
2019/09/06	17	20.89	3	20.05	20.10	14	380	3.68%
2019/09/05	5	20.60	2	20.93	21.00	3	351	0.85%
2019/08/30	2	18.83	1	18.85	19.00	1	252	0.40%
2019/08/28	4	19.28	0	0.00	18.75	4	230	1.73%
2019/07/15	0	0.00	5	18.35	18.50	-5	204	-2.45%
2019/07/10	0	0.00	11	18.11	18.15	-11	234	-4.70%
2019/07/01	0	0.00	10	17.90	17.80	-10	371	-2.69%
2019/06/24	10	18.35	0	0.00	18.05	10	391	2.55%
2019/06/17	1	17.75	0	0.00	17.70	1	404	0.25%
2019/06/03	1	17.25	0	0.00	17.15	1	480	0.21%
2019/05/27	1	17.25	0	0.00	17.25	1	473	0.21%
2019/05/06	1	18.30	0	0.00	18.25	1	438	0.23%
2019/05/02	1	18.55	0	0.00	18.50	1	428	0.23%
2019/04/19	0	0.00	2	18.20	18.20	-2	386	-0.52%
2019/04/17	0	0.00	3	19.00	18.80	-3	372	-0.81%
2019/04/16	1	19.30	0	0.00	18.90	1	363	0.27%
2019/03/28	1	17.20	1	16.90	16.85	0	183	0.00%
2019/03/20	0	0.00	2	16.60	16.40	-2	141	-1.42%
2019/03/19	2	16.48	0	0.00	16.20	2	134	1.49%
2019/03/13	2	16.50	0	0.00	16.65	2	94	2.11%
2019/03/11	0	0.00	1	16.05	16.05	-1	67	-1.49%
2019/01/08	0	0.00	3	14.90	14.90	-3	32	-9.25%
2018/05/07	0	0.00	2	15.25	15.30	-2	55	-3.58%
2018/02/05	3	15.00	0	0.00	15.15	3	65	4.55%