鉅祥 (2476)-元大-西螺券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
91.8
漲跌
▼1.4
漲幅
-1.50%
成交量
6,802張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	92.97	28	93.77	93.20	-18	4,550	-0.40%
2024/05/16	11	90.21	19	91.69	89.80	-8	4,472	-0.18%
2024/05/15	27	90.75	10	91.68	90.70	17	4,469	0.38%
2024/05/14	3	82.53	5	87.68	88.50	-2	4,130	-0.05%
2024/05/13	3.5	81.29	2	80.45	80.50	1.5	3,817	0.04%
2024/05/10	1	77.20	3	80.00	79.20	-2	3,690	-0.05%
2024/05/09	3	78.00	0	0.00	77.00	3	3,613	0.08%
2024/05/07	2	72.50	2	73.00	73.40	0	3,402	0.00%
2024/05/02	2	74.20	0	0.00	74.60	2	3,492	0.06%
2024/04/22	8	71.90	0	0.00	71.20	8	3,783	0.21%
2024/04/18	0	0.00	2	74.80	75.30	-2	3,808	-0.05%
2024/04/16	0	0.00	1	76.20	73.50	-1	3,817	-0.03%
2024/04/15	10	76.88	1	77.70	77.10	9	3,782	0.24%
2024/04/12	4	77.90	0.6	79.00	79.00	3.4	3,765	0.09%
2024/04/10	4	81.73	1	79.90	79.90	3	3,718	0.08%
2024/04/09	1	77.60	1	79.60	78.30	0	3,606	0.00%
2024/04/08	0	0.00	1	76.50	77.70	-1	3,541	-0.03%
2024/04/03	1	74.40	0	0.00	74.50	1	3,478	0.03%
2024/03/29	0	0.00	1	72.60	72.40	-1	3,543	-0.03%
2024/03/25	2.7	76.74	2.2	76.69	77.00	0.5	3,548	0.01%
2024/03/22	0.9	75.59	0	0.00	76.20	0.9	3,628	0.02%
2024/03/21	0	0.00	1	76.00	76.00	-1	3,714	-0.03%
2024/03/20	2	76.40	0	0.00	76.00	2	3,860	0.05%
2024/03/19	0	0.00	2	75.10	75.10	-2	3,912	-0.05%
2024/03/13	2	75.20	0	0.00	75.10	2	4,189	0.05%
2024/03/12	0	0.00	4	77.53	77.00	-4	4,228	-0.09%
2024/03/11	4	76.50	0	0.00	76.20	4	4,211	0.09%
2024/03/07	0	0.00	4.2	81.02	80.90	-4.2	4,126	-0.10%
2024/03/06	5	84.92	6	84.13	83.10	-1	4,235	-0.02%
2024/03/05	0	0.00	1.7	82.76	83.40	-1.7	4,212	-0.04%
2024/03/04	3.6	82.92	0	0.00	83.30	3.6	4,241	0.08%
2024/03/01	4.7	83.21	1	83.20	82.60	3.7	4,190	0.09%
2024/02/29	2	84.40	2	83.80	84.60	0	4,243	0.00%
2024/02/27	3	82.33	0	0.00	82.20	3	4,220	0.07%
2024/02/23	0	0.00	1	79.70	79.80	-1	4,475	-0.02%
2024/02/21	3	83.43	3	82.83	82.60	0	4,368	0.00%
2024/02/19	0	0.00	1	80.90	80.40	-1	4,128	-0.02%
2024/02/16	10	78.48	18	78.91	78.70	-8	3,981	-0.20%
2024/02/15	0	0.00	3	74.27	74.10	-3	3,846	-0.08%
2024/02/05	0	0.00	3	69.50	69.70	-3	3,776	-0.08%
2024/01/26	1	70.80	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	70.00	10	70.54	70.00	-9	3,781	-0.24%
2024/01/24	0	0.00	1	73.40	73.00	-1	3,717	-0.03%
2024/01/23	0	0.00	1	76.90	76.30	-1	3,668	-0.03%
2024/01/16	3	74.03	0	0.00	74.50	3	3,650	0.08%
2024/01/10	0	0.00	2	70.20	70.60	-2	3,496	-0.06%
2024/01/09	5	69.50	0	0.00	70.60	5	3,495	0.14%
2024/01/04	1	70.50	2	71.20	70.40	-1	3,462	-0.03%
2023/12/29	1	72.00	0	0.00	72.20	1	3,439	0.03%
2023/12/28	0	0.00	5	72.24	72.60	-5	3,418	-0.15%
2023/12/25	0	0.00	2	71.20	70.90	-2	3,305	-0.06%
2023/12/21	0	0.00	2	70.80	70.70	-2	3,263	-0.06%
2023/12/18	0.5	72.00	2	72.90	72.10	-1.5	3,087	-0.05%
2023/12/15	4	73.90	3	74.20	74.00	1	2,994	0.03%
2023/12/13	0.5	74.00	0	0.00	74.10	0.5	2,724	0.02%
2023/12/12	2	71.00	0	0.00	72.70	2	2,647	0.08%
2023/12/11	0	0.00	1	72.30	71.00	-1	2,554	-0.04%
2023/12/08	1	68.60	0	0.00	68.80	1	2,441	0.04%
2023/12/07	0	0.00	5	68.00	67.50	-5	2,371	-0.21%
2023/12/04	5	66.84	1	67.10	67.00	4	2,233	0.18%
2023/12/01	18	67.17	3	67.13	66.70	15	2,166	0.69%
2023/11/30	96	63.54	0	0.00	63.10	96	2,012	4.77%
2023/11/29	65	63.16	0	0.00	63.40	65	1,984	3.27%
2023/11/27	6	63.50	0	0.00	62.80	6	1,906	0.31%
2023/11/24	0	0.00	1	61.50	61.80	-1	1,765	-0.06%
2023/11/23	28	60.90	1	62.60	61.00	27	1,683	1.60%
2023/11/22	56	61.23	1	59.80	62.30	55	1,398	3.93%
2023/11/21	80	56.71	0	0.00	56.70	80	1,219	6.56%
2023/11/14	0	0.00	2	56.30	56.30	-2	1,156	-0.17%
2023/11/13	2	55.00	0	0.00	55.30	2	1,135	0.18%
2023/11/10	1	55.80	0	0.00	55.40	1	1,121	0.09%
2023/11/06	0	0.00	2	54.60	54.70	-2	997	-0.20%
2023/10/31	0	0.00	3	53.17	53.10	-3	992	-0.30%
2023/10/30	1	54.20	2	53.90	53.60	-1	974	-0.10%
2023/10/25	2	54.00	1	54.10	53.60	1	838	0.12%
2023/10/24	2	53.20	0	0.00	53.10	2	804	0.25%
2023/08/08	0	0.00	2	50.00	50.00	-2	682	-0.29%
2023/08/07	2	51.20	0	0.00	50.20	2	689	0.29%
2023/07/28	0	0.00	1	50.20	50.20	-1	739	-0.14%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/05	0	0.00	1	49.60	49.50	-1	1,204	-0.08%
2023/07/04	1	48.95	0	0.00	49.00	1	1,229	0.08%
2023/06/21	0	0.00	10	49.90	50.20	-10	1,845	-0.54%
2023/06/07	0	0.00	3	50.70	51.00	-3	2,287	-0.13%
2023/06/06	10	50.30	0	0.00	50.70	10	2,377	0.42%
2023/06/02	3	51.00	0	0.00	50.90	3	2,417	0.12%
2023/05/30	0	0.00	2	50.40	50.50	-2	2,457	-0.08%
2023/05/29	0	0.00	4.4	50.29	50.40	-4.4	2,461	-0.18%
2023/05/12	0	0.00	0.7	49.70	49.95	-0.7	2,607	-0.02%
2023/05/11	0	0.00	2	49.20	48.95	-2	2,604	-0.08%
2023/05/05	0	0.00	20	53.00	53.30	-20	2,543	-0.79%
2023/05/03	2	53.10	0	0.00	53.30	2	2,552	0.08%
2023/05/02	0	0.00	120	52.96	53.00	-120	2,555	-4.70%	大賣/鉅額交易
2023/04/21	0	0.00	20	53.95	52.70	-20	2,488	-0.80%
2023/04/20	2	56.45	0	0.00	53.80	2	2,437	0.08%
2023/04/19	0	0.00	3	57.90	57.00	-3	2,363	-0.13%
2023/04/18	1	58.00	4	56.98	57.00	-3	2,322	-0.13%
2023/04/17	1	58.00	4	57.90	58.00	-3	2,275	-0.13%
2023/04/13	2	57.00	0	0.00	56.10	2	2,154	0.09%
2023/04/10	4	58.08	0	0.00	58.00	4	2,055	0.19%
2023/04/07	1	56.90	0	0.00	57.60	1	2,016	0.05%
2023/04/06	0	0.00	4	57.73	57.20	-4	1,983	-0.20%
2023/03/31	2	56.80	0	0.00	56.90	2	1,935	0.10%
2023/03/28	3	56.40	2	55.95	55.90	1	1,844	0.05%
2023/03/27	16	58.36	130	58.65	57.10	-114	1,776	-6.42%	大賣/鉅額交易
2023/03/24	0	0.00	22	56.03	57.60	-22	1,585	-1.39%
2023/03/21	2	53.50	0	0.00	53.30	2	1,336	0.15%
2023/03/14	40	52.34	0	0.00	52.50	40	1,071	3.73%
2023/03/09	8	52.80	10	53.24	52.90	-2	1,146	-0.17%
2023/02/02	0	0.00	1	49.15	48.85	-1	1,160	-0.09%
2023/01/31	1	48.20	0	0.00	48.20	1	1,172	0.09%
2023/01/10	0	0.00	1	46.80	46.70	-1	1,248	-0.08%
2023/01/06	1	45.80	0	0.00	45.80	1	1,294	0.08%
2023/01/04	0	0.00	2	45.00	45.00	-2	1,344	-0.15%
2022/12/06	0	0.00	20	49.18	48.40	-20	1,665	-1.20%
2022/12/05	0	0.00	10	49.80	49.75	-10	1,660	-0.60%
2022/12/02	11	50.11	0	0.00	50.20	11	1,662	0.66%
2022/12/01	0	0.00	20	48.81	48.90	-20	1,606	-1.25%
2022/11/30	20	47.80	0	0.00	48.15	20	1,648	1.21%
2022/11/29	0	0.00	1	47.95	48.20	-1	1,700	-0.06%
2022/11/28	21	47.75	1	48.15	48.50	20	1,785	1.12%
2022/11/18	1	46.60	0	0.00	46.60	1	2,437	0.04%
2022/11/15	0	0.00	1	46.90	46.80	-1	2,692	-0.04%
2022/11/07	1	45.75	0	0.00	45.80	1	3,143	0.03%
2022/10/13	1	42.40	0	0.00	41.05	1	4,163	0.02%
2022/09/30	1	45.30	1	45.20	45.60	0	4,193	0.00%
2022/09/28	0	0.00	1	45.50	44.75	-1	4,210	-0.02%
2022/09/26	0	0.00	4	48.65	47.95	-4	4,171	-0.10%
2022/09/23	10	50.90	0	0.00	50.50	10	4,157	0.24%
2022/09/16	1	52.60	1	52.00	52.20	0	4,174	0.00%
2022/09/14	1	53.70	1	54.00	53.90	0	4,148	0.00%
2022/09/13	2	54.80	4	54.65	54.40	-2	4,142	-0.05%
2022/09/12	0	0.00	1	55.00	55.10	-1	4,141	-0.02%
2022/09/08	118	53.66	14	53.64	54.50	104	4,120	2.52%	大買/鉅額交易
2022/09/07	9	54.87	0	0.00	54.10	9	4,065	0.22%
2022/09/06	15	54.27	0.5	56.10	54.60	14.5	4,032	0.36%
2022/09/05	7	56.40	2	56.30	56.10	5	3,958	0.13%
2022/09/02	23	56.83	2	56.50	56.90	21	3,905	0.54%
2022/09/01	1	58.50	1	59.50	57.70	0	3,795	0.00%
2022/08/31	11.5	59.66	12	59.42	59.40	-0.5	3,666	-0.01%
2022/08/30	2	57.30	16	58.53	58.70	-14	3,500	-0.40%
2022/08/29	4	54.78	1	57.20	57.60	3	3,362	0.09%
2022/08/26	8	57.15	3.1	56.52	56.60	4.9	3,264	0.15%
2022/08/24	9	54.94	3	55.10	55.40	6	3,100	0.19%
2022/08/23	18	56.08	1	57.00	56.20	17	3,038	0.56%
2022/08/22	54	55.13	7	55.51	55.30	47	2,928	1.61%
2022/08/19	139	54.71	2	55.40	54.80	137	2,767	4.95%	大買/鉅額交易
2022/08/17	7	51.96	2	52.00	51.90	5	2,582	0.19%
2022/08/16	6	54.15	12	54.27	52.40	-6	2,516	-0.24%
2022/08/15	3	53.90	3	54.17	54.00	0	2,446	0.00%
2022/08/12	2	54.00	9	54.66	54.00	-7	2,378	-0.29%
2022/08/11	11	53.44	8	54.19	54.00	3	2,277	0.13%
2022/08/10	6	54.00	2	54.30	53.80	4	2,126	0.19%
2022/08/09	3	53.07	2	53.65	53.80	1	2,038	0.05%
2022/08/08	4	53.23	3	53.40	53.30	1	1,932	0.05%
2022/08/05	15	51.87	0	0.00	53.90	15	1,772	0.85%
2022/08/04	1	49.10	0	0.00	49.00	1	1,573	0.06%
2022/08/03	4	48.66	2	48.05	48.05	2	1,456	0.14%
2022/08/02	5	51.02	14	51.21	50.10	-9	1,358	-0.66%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/29	0	0.00	7	47.41	47.40	-7	1,142	-0.61%
2022/07/28	0	0.00	1	46.50	46.25	-1	1,148	-0.09%
2022/07/22	2	47.50	2	47.05	47.10	0	1,173	0.00%
2022/07/19	1	47.05	0	0.00	47.30	1	1,223	0.08%
2022/07/15	3	45.68	0	0.00	45.70	3	1,228	0.24%
2022/07/08	1	44.60	0	0.00	44.80	1	1,254	0.08%
2022/07/04	0	0.00	3	41.30	40.40	-3	1,225	-0.24%
2022/07/01	0	0.00	0.1	42.90	40.95	-0.1	1,235	-0.01%
2022/06/30	0.1	44.50	0	0.00	44.20	0.1	1,215	0.01%
2022/06/27	0	47.13	0	0.00	47.45	0	1,224	0.00%
2022/06/24	1	45.15	0	0.00	45.00	1	1,208	0.08%
2022/06/23	0	0.00	1	43.35	44.50	-1	1,203	-0.08%
2022/06/22	2	43.43	2	43.90	42.75	0	1,203	0.00%
2022/06/21	1	44.20	0	0.00	44.90	1	1,212	0.08%
2022/06/20	0	0.00	4	44.60	42.50	-4	1,244	-0.32%
2022/06/10	1	49.60	0	0.00	49.55	1	1,398	0.07%
2022/06/08	1	49.95	0	0.00	49.80	1	1,420	0.07%
2022/06/01	0	50.80	0	0.00	50.30	0	1,507	0.00%
2022/05/27	1	49.00	0	0.00	48.90	1	1,518	0.07%
2022/05/20	1	48.90	1	49.00	49.10	0	1,638	0.00%
2022/05/19	0	0.00	5	47.70	49.20	-5	1,659	-0.30%
2022/05/12	5	47.40	0	0.00	45.50	5	1,722	0.29%
2022/05/11	2	47.00	5	47.20	46.90	-3	1,732	-0.17%
2022/05/10	5	46.32	4	46.80	46.90	1	1,763	0.06%
2022/05/06	1	47.35	4	47.40	47.55	-3	1,811	-0.17%
2022/04/29	4	47.98	0	0.00	47.00	4	1,956	0.20%
2022/04/27	0	0.00	1	46.25	46.30	-1	2,034	-0.05%
2022/04/26	0	0.00	1	47.00	46.85	-1	2,041	-0.05%
2022/04/25	0	0.00	4	46.65	45.60	-4	2,123	-0.19%
2022/04/22	5	50.22	5	49.96	49.70	0	2,187	0.00%
2022/04/21	3	51.60	82	51.36	51.60	-79	2,256	-3.50%
2022/04/20	80	51.93	0	0.00	52.20	80	2,312	3.46%
2022/04/18	0	0.00	9	48.51	48.80	-9	2,421	-0.37%
2022/04/14	3	51.37	3	51.10	50.90	0	2,622	0.00%
2022/04/13	0	0.00	3	51.70	51.80	-3	2,701	-0.11%
2022/04/12	2	51.10	6	50.83	50.80	-4	2,864	-0.14%
2022/04/11	0	0.00	1	51.60	51.60	-1	3,018	-0.03%
2022/04/06	0	0.00	1	55.90	55.50	-1	3,629	-0.03%
2022/04/01	2	56.50	0	0.00	56.80	2	3,900	0.05%
2022/03/31	0	0.00	10	57.10	57.00	-10	4,373	-0.23%
2022/03/28	1	57.60	2	57.90	58.40	-1	6,466	-0.02%
2022/03/25	0	0.00	1	59.10	58.70	-1	6,665	-0.02%
2022/03/24	2	59.30	0	0.00	59.50	2	6,695	0.03%
2022/03/23	2	59.40	3	59.57	59.10	-1	6,712	-0.01%
2022/03/22	5	59.88	3	59.80	59.80	2	6,698	0.03%
2022/03/21	1	59.29	2	59.60	59.40	-1	6,674	-0.01%
2022/03/15	2	53.40	2	53.60	53.30	0	7,033	0.00%
2022/03/11	1	55.70	2	55.35	55.40	-1	7,405	-0.01%
2022/03/10	2	57.30	0	0.00	57.00	2	7,528	0.03%
2022/03/08	1	55.00	1	55.40	53.70	0	7,640	0.00%
2022/03/07	0	0.00	10	54.65	54.90	-10	7,649	-0.13%
2022/03/04	2	57.65	2	57.40	57.40	0	7,680	0.00%
2022/03/03	3	59.60	0	0.00	58.70	3	7,733	0.04%
2022/02/24	4	56.65	0	0.00	56.00	4	7,874	0.05%
2022/02/22	1	56.60	0	0.00	56.80	1	8,007	0.01%
2022/02/21	6	58.80	6	58.87	58.60	0	8,066	0.00%
2022/02/18	4	59.50	0	0.00	59.50	4	8,204	0.05%
2022/02/15	1	59.40	4	58.70	58.70	-3	8,626	-0.03%
2022/02/14	0	0.00	10	59.11	59.10	-10	8,688	-0.12%
2022/02/11	2	60.70	2	61.00	60.80	0	8,734	0.00%
2022/02/10	4	61.65	1	61.60	61.40	3	8,828	0.03%
2022/02/09	0	0.00	2	62.80	62.60	-2	8,904	-0.02%
2022/01/26	4	58.90	1	58.90	58.90	3	9,282	0.03%
2022/01/25	4	59.55	2	59.65	58.60	2	9,620	0.02%
2022/01/24	3	59.87	10	59.18	61.20	-7	9,904	-0.07%
2022/01/21	3	61.60	0	0.00	60.60	3	10,292	0.03%
2022/01/20	1	63.10	0	0.00	62.60	1	10,780	0.01%
2022/01/19	11	63.10	10	63.00	62.90	1	11,104	0.01%
2022/01/18	6	63.90	7	64.69	63.40	-1	11,246	-0.01%
2022/01/17	21	64.54	1	63.90	65.10	20	11,235	0.18%
2022/01/14	12	63.08	9	63.30	63.10	3	11,285	0.03%
2022/01/13	3	65.83	1	65.10	64.80	2	11,429	0.02%
2022/01/12	16	66.52	22	65.61	65.60	-6	11,446	-0.05%
2022/01/11	15	67.27	23	66.58	66.50	-8	11,488	-0.07%
2022/01/10	2	69.35	3	69.67	68.60	-1	11,541	-0.01%
2022/01/07	10	71.23	6	71.25	70.50	4	11,696	0.03%
2022/01/06	8	72.63	0	0.00	72.30	8	11,609	0.07%
2022/01/05	15	73.20	5	72.32	72.40	10	11,636	0.09%
2022/01/04	14	75.71	23	76.20	75.80	-9	11,535	-0.08%
2022/01/03	3	75.93	12	75.43	74.70	-9	11,509	-0.08%
2021/12/30	9	77.54	34	77.24	76.50	-25	11,556	-0.22%
2021/12/29	13	79.38	16	79.57	78.60	-3	11,530	-0.03%
2021/12/28	47	78.04	9	77.88	79.20	38	11,351	0.33%
2021/12/27	36	78.75	37	79.39	77.40	-1	11,134	-0.01%
2021/12/24	94	78.01	79	76.86	77.70	15	10,749	0.14%
2021/12/23	17.2	75.85	419	76.48	77.90	-401.8	10,264	-3.91%	大賣/鉅額交易
2021/12/22	7	66.21	157	70.96	71.20	-150	9,314	-1.61%	大賣/鉅額交易
2021/12/21	7	64.16	3	64.33	64.80	4	8,800	0.05%
2021/12/20	11	62.05	0	0.00	61.20	11	8,650	0.13%
2021/12/17	2	59.90	1	61.00	60.00	1	8,639	0.01%
2021/12/15	0	0.00	2	61.00	60.80	-2	8,727	-0.02%
2021/12/14	2	61.00	12	61.13	60.70	-10	8,939	-0.11%
2021/12/13	11	65.37	0	0.00	63.50	11	8,906	0.12%
2021/12/10	0	0.00	23	65.73	65.70	-23	8,818	-0.26%
2021/12/08	6	64.92	10	65.22	65.20	-4	8,718	-0.05%
2021/12/07	30	64.55	30	64.17	63.40	0	8,687	0.00%
2021/12/06	8	64.35	6	63.73	63.90	2	8,588	0.02%
2021/12/03	10	62.14	6	62.78	63.10	4	8,612	0.05%
2021/12/02	0	0.00	5	61.48	60.70	-5	8,859	-0.06%
2021/12/01	3	61.37	3	61.80	62.30	0	9,093	0.00%
2021/11/30	5	59.90	5	61.56	62.00	0	9,511	0.00%
2021/11/29	4	59.05	6	58.90	59.00	-2	9,957	-0.02%
2021/11/26	3	59.07	14	59.08	57.80	-11	10,506	-0.10%
2021/11/25	5	61.52	0	0.00	60.00	5	10,623	0.05%
2021/11/23	1	60.60	1	60.90	60.20	0	11,001	0.00%
2021/11/22	3	61.00	0	0.00	60.90	3	11,106	0.03%
2021/11/19	6	62.57	0	0.00	62.50	6	11,310	0.05%
2021/11/17	6	63.47	7	63.69	63.00	-1	11,422	-0.01%
2021/11/16	15	63.80	4	63.55	63.80	11	11,377	0.10%
2021/11/15	7	61.44	5	63.06	62.80	2	11,394	0.02%
2021/11/12	10	60.31	3	60.33	59.70	7	11,367	0.06%
2021/11/11	2	62.35	1	61.90	62.50	1	11,328	0.01%
2021/11/10	31	62.07	1	61.70	62.10	30	11,479	0.26%
2021/11/09	7	60.94	3	61.27	62.20	4	11,515	0.03%
2021/11/08	3	59.70	3	60.47	60.50	0	11,532	0.00%
2021/11/05	260	60.35	4	60.10	60.40	256	11,604	2.21%	大買/鉅額交易
2021/11/04	3	63.40	8	63.05	62.70	-5	11,573	-0.04%
2021/11/03	96	62.99	0	0.00	63.00	96	11,706	0.82%
2021/11/02	133	64.23	26	66.38	63.80	107	11,658	0.92%	大買/鉅額交易
2021/11/01	41	66.33	25	66.62	68.20	16	11,475	0.14%
2021/10/29	7	64.17	11	64.30	66.30	-4	11,450	-0.03%
2021/10/28	19	63.35	10	63.53	62.70	9	11,123	0.08%
2021/10/27	3	61.87	5	61.00	62.20	-2	10,675	-0.02%
2021/10/26	16	58.21	1	60.00	58.30	15	10,405	0.14%
2021/10/25	2	58.30	0	0.00	58.40	2	10,314	0.02%
2021/10/22	2	56.50	1	57.30	58.20	1	10,499	0.01%
2021/10/21	1	59.70	9	58.36	56.20	-8	10,537	-0.08%
2021/10/19	3	58.77	7	58.54	58.60	-4	10,671	-0.04%
2021/10/18	7	58.19	5	57.88	58.80	2	10,741	0.02%
2021/10/15	17	56.36	10	57.52	58.10	7	10,867	0.06%
2021/10/14	1	53.70	6	54.22	53.50	-5	11,121	-0.04%
2021/10/13	2	54.65	0	0.00	54.10	2	11,412	0.02%
2021/10/12	2	55.45	3	55.80	55.50	-1	11,885	-0.01%
2021/10/08	8	55.48	3	55.60	56.00	5	12,271	0.04%
2021/10/07	1	55.00	1	56.00	56.50	0	12,554	0.00%
2021/10/06	1	54.30	0	0.00	54.00	1	12,623	0.01%
2021/10/05	39	51.62	0	0.00	52.30	39	12,795	0.30%
2021/10/04	2	48.70	0	0.00	48.55	2	13,109	0.02%
2021/09/30	0	0.00	2	51.30	51.70	-2	13,704	-0.01%
2021/09/29	0	0.00	3	50.80	50.50	-3	14,037	-0.02%
2021/09/28	0	0.00	3	53.40	52.60	-3	14,112	-0.02%
2021/09/27	1	54.00	0	0.00	53.40	1	14,178	0.01%
2021/09/24	2	55.40	3	54.60	54.80	-1	14,291	-0.01%
2021/09/23	0	0.00	5	54.40	54.60	-5	14,571	-0.03%
2021/09/22	1	55.50	0	0.00	54.40	1	14,780	0.01%
2021/09/17	8	55.04	2	53.80	56.80	6	15,224	0.04%
2021/09/16	1	55.90	1	55.90	55.80	0	15,457	0.00%
2021/09/15	3	56.43	5	56.48	56.80	-2	15,594	-0.01%
2021/09/14	4	57.48	7	57.80	56.80	-3	15,749	-0.02%
2021/09/13	6	59.68	0	0.00	58.50	6	15,729	0.04%
2021/09/10	1	58.50	1	58.20	59.40	0	15,724	0.00%
2021/09/09	34	57.20	46	57.24	58.00	-12	15,660	-0.08%
2021/09/08	25	56.56	26	56.38	55.70	-1	15,541	-0.01%
2021/09/07	24	59.78	35	57.31	56.20	-11	15,422	-0.07%
2021/09/06	22	64.01	11	62.19	61.70	11	15,097	0.07%
2021/09/03	9	65.37	7	65.26	63.70	2	14,832	0.01%
2021/09/02	10	64.07	21	64.48	63.60	-11	14,382	-0.08%
2021/09/01	49	62.99	34	63.63	63.80	15	13,880	0.11%
2021/08/31	10	58.97	6	58.43	59.20	4	13,288	0.03%
2021/08/30	11	59.05	14	59.61	59.90	-3	13,119	-0.02%
2021/08/27	2	58.70	3.1	56.76	56.20	-1.1	12,918	-0.01%
2021/08/26	3	57.73	5	58.26	57.70	-2	12,755	-0.02%
2021/08/25	13	58.52	6	58.73	57.70	7	12,711	0.06%
2021/08/24	1	56.30	2	56.70	57.70	-1	12,521	-0.01%
2021/08/23	7	54.89	8	54.46	55.80	-1	12,359	-0.01%
2021/08/20	0	0.00	8	51.74	53.30	-8	12,328	-0.06%
2021/08/19	8	53.18	1	54.30	51.50	7	12,305	0.06%
2021/08/18	5	52.10	5	52.60	53.10	0	12,297	0.00%
2021/08/17	2	50.08	2	49.93	49.00	0	12,303	0.00%
2021/08/16	2	51.50	0	0.00	50.80	2	12,213	0.02%
2021/08/13	0	0.00	2	56.20	53.30	-2	12,002	-0.02%
2021/08/12	0.1	56.80	0	0.00	55.60	0.1	11,925	0.00%
2021/08/11	4	55.88	16	54.39	55.80	-12	11,853	-0.10%
2021/08/10	10	57.20	19	55.59	55.20	-9	11,705	-0.08%
2021/08/09	11	58.55	3	59.70	58.50	8	11,577	0.07%
2021/08/06	3	61.63	4	61.30	60.70	-1	11,357	-0.01%
2021/08/05	6	61.02	13	60.00	61.90	-7	11,313	-0.06%
2021/08/04	28	60.45	13	60.49	61.00	15	11,232	0.13%
2021/08/03	1	56.90	0	0.00	56.90	1	11,004	0.01%
2021/08/02	4	57.18	1	57.30	57.30	3	10,957	0.03%
2021/07/30	0	0.00	1	57.20	54.70	-1	10,897	-0.01%
2021/07/29	1	57.30	3	55.73	56.10	-2	10,870	-0.02%
2021/07/28	4	55.58	13	53.68	55.30	-9	10,877	-0.08%
2021/07/27	5	59.14	4	58.70	57.10	1	10,725	0.01%
2021/07/23	3	58.50	7	58.95	58.00	-4	10,769	-0.04%
2021/07/22	4	61.38	2	62.85	60.80	2	10,541	0.02%
2021/07/21	0	0.00	1	61.50	61.10	-1	10,399	-0.01%
2021/07/20	19	62.12	6.1	61.90	60.80	12.9	10,185	0.13%
2021/07/19	14	59.11	2	58.80	60.60	12	9,752	0.12%
2021/07/16	15	58.56	20	59.49	61.00	-5	9,490	-0.05%
2021/07/15	14	54.86	5	55.34	55.50	9	8,974	0.10%
2021/07/14	2	54.00	10	55.11	56.20	-8	8,574	-0.09%
2021/07/13	4	53.15	3	54.00	51.10	1	8,336	0.01%
2021/07/12	14	53.49	10	53.03	53.50	4	8,143	0.05%
2021/07/09	28	52.15	22	52.58	53.10	6	7,901	0.08%
2021/07/08	7	50.23	2	51.05	49.45	5	7,532	0.07%
2021/07/07	17	48.05	18	48.12	48.30	-1	7,122	-0.01%
2021/07/06	4	46.18	1	44.95	48.70	3	6,859	0.04%
2021/07/01	0	0.00	5	42.17	42.40	-5	6,556	-0.08%
2021/06/30	32	44.44	30	43.25	43.40	2	6,495	0.03%
2021/06/29	0	0.00	20.1	44.69	43.80	-20.1	6,219	-0.32%
2021/06/28	22	44.34	4	44.10	45.20	18	5,971	0.30%
2021/06/25	8	41.46	16	42.12	42.00	-8	5,495	-0.15%
2021/06/24	17	38.41	18	38.41	38.60	-1	5,043	-0.02%
2021/06/23	12	36.70	0	0.00	38.00	12	4,874	0.25%
2021/06/22	0	0.00	1	35.40	35.60	-1	4,686	-0.02%
2021/06/21	0.1	35.55	0	0.00	35.00	0.1	4,654	0.00%
2021/06/15	1	34.60	0	0.00	34.25	1	4,670	0.02%
2021/06/04	0	0.00	8	35.39	34.50	-8	5,126	-0.16%
2021/06/03	3	36.23	12	36.05	36.00	-9	5,097	-0.18%
2021/06/02	2	36.63	4	36.63	36.30	-2	5,082	-0.04%
2021/06/01	3	36.13	7	35.93	36.75	-4	4,999	-0.08%
2021/05/31	4	35.56	9	35.44	35.20	-5	4,944	-0.10%
2021/05/28	5	35.35	15	35.40	35.60	-10	4,931	-0.20%
2021/05/27	20	35.19	10	34.63	34.40	10	4,942	0.20%
2021/05/26	2	34.23	2	34.53	35.05	0	4,979	0.00%
2021/05/25	25	34.81	8	34.29	34.90	17	4,936	0.34%
2021/05/24	1	31.00	1	30.80	31.75	0	4,980	0.00%
2021/05/21	1	31.15	0	0.00	31.25	1	5,070	0.02%
2021/05/20	4	30.70	1	31.60	30.70	3	5,134	0.06%
2021/05/19	7	32.14	1	32.25	32.00	6	5,113	0.12%
2021/05/18	1	31.20	1	30.85	31.20	0	5,072	0.00%
2021/05/17	23	29.35	31	29.35	28.85	-8	5,060	-0.16%
2021/05/14	17	31.84	8	31.81	30.95	9	5,020	0.18%
2021/05/13	9	30.18	8	30.68	30.85	1	4,993	0.02%
2021/05/12	4	31.00	5	31.18	30.95	-1	4,941	-0.02%
2021/05/11	3	35.43	3	35.22	33.50	0	4,848	0.00%
2021/05/10	1	36.90	1	37.00	36.90	0	4,787	0.00%
2021/05/07	1	35.90	0	0.00	36.10	1	4,754	0.02%
2021/05/06	4	36.55	4	37.03	36.05	0	4,756	0.00%
2021/05/05	1.5	36.68	0	0.00	36.00	1.5	4,772	0.03%
2021/05/04	2	34.35	4	36.00	34.15	-2	4,733	-0.04%
2021/05/03	5	38.04	2	38.08	37.50	3	4,690	0.06%
2021/04/29	0	0.00	4	36.10	37.20	-4	4,721	-0.08%
2021/04/26	2	35.90	0	0.00	35.60	2	4,690	0.04%
2021/04/23	1	35.05	0	0.00	34.75	1	4,654	0.02%
2021/04/22	4	35.85	0	0.00	34.75	4	4,596	0.09%
2021/04/21	0	0.00	5.4	36.50	36.65	-5.4	4,491	-0.12%
2021/04/20	1	36.30	3	36.08	36.05	-2	4,432	-0.05%
2021/04/19	5	36.46	3	36.90	36.05	2	4,375	0.05%
2021/04/16	1	35.45	0	0.00	35.45	1	4,183	0.02%
2021/04/15	3	33.27	0	0.00	35.10	3	4,120	0.07%
2021/04/14	0	0.00	6	32.01	32.45	-6	4,005	-0.15%
2021/04/09	2	35.15	2	34.55	34.25	0	3,835	0.00%
2021/04/08	9	36.18	9	35.75	35.35	0	3,766	0.00%
2021/04/07	1	35.35	1	36.00	35.95	0	3,632	0.00%
2021/04/06	2	34.80	0	0.00	34.30	2	3,462	0.06%
2021/03/30	1	33.05	0	0.00	33.00	1	3,269	0.03%
2021/03/29	3	32.48	3	32.55	32.65	0	3,204	0.00%
2021/03/26	0	0.00	6	32.15	32.50	-6	3,169	-0.19%
2021/03/25	9	31.94	2	31.85	31.70	7	3,138	0.22%
2021/03/24	2	31.25	12	32.16	32.00	-10	3,111	-0.32%
2021/03/23	12	31.48	2	31.63	31.40	10	3,080	0.32%
2021/03/22	9	31.52	12	31.53	32.00	-3	3,037	-0.10%
2021/03/19	6	31.86	5	32.09	31.75	1	2,987	0.03%
2021/03/18	6	33.06	1	32.75	32.40	5	2,939	0.17%
2021/03/16	11	32.08	15	33.01	34.15	-4	2,677	-0.15%
2021/03/15	5	31.59	0	0.00	31.10	5	2,416	0.21%
2021/03/12	0	0.00	1	31.35	31.10	-1	2,368	-0.04%
2021/03/05	2	29.90	2	30.10	29.75	0	2,188	0.00%
2021/03/03	0	0.00	0.1	29.85	29.90	-0.1	2,108	0.00%
2021/02/26	4	29.58	3	30.10	30.80	1	1,983	0.05%
2021/02/25	5	31.46	0	30.75	30.65	5	1,850	0.27%
2021/02/24	3	30.73	4	31.23	31.35	-1	1,744	-0.06%
2021/02/23	1	27.65	2	27.55	30.30	-1	1,525	-0.07%
2021/02/22	2	27.05	0	0.00	28.40	2	1,402	0.14%
2021/02/18	1	26.00	5	25.90	26.30	-4	1,302	-0.31%
2021/02/05	5	25.25	0	0.00	25.20	5	1,253	0.40%
2021/02/02	0	0.00	24	24.20	24.95	-24	1,210	-1.98%
2021/01/29	0	0.00	2	25.10	25.30	-2	1,155	-0.17%
2021/01/27	7	26.79	21	27.16	26.65	-14	1,068	-1.31%
2021/01/26	9	26.50	1	26.10	26.25	8	967	0.83%
2021/01/25	15	25.85	15	26.22	26.60	0	912	0.00%
2021/01/22	23	26.46	27	26.88	26.60	-4	823	-0.49%
2021/01/21	24	25.55	20	24.03	25.55	4	521	0.77%
2021/01/20	20	23.78	0	0.00	23.25	20	426	4.69%
2021/01/19	2.1	23.83	0	0.00	24.40	2.1	364	0.56%
2021/01/18	0	0.00	1	22.45	22.75	-1	279	-0.36%
2021/01/12	0	0.00	14	21.60	21.40	-14	219	-6.37%
2021/01/06	1	21.25	0	0.00	20.70	1	202	0.49%
2021/01/05	1	21.20	0	0.00	21.10	1	197	0.51%
2020/12/23	0	0.00	5	20.20	20.30	-5	179	-2.79%
2020/12/22	2	20.50	0	0.00	20.30	2	179	1.11%
2020/12/21	3	20.47	0	0.00	20.40	3	179	1.67%
2020/12/11	5	19.90	0	0.00	20.00	5	169	2.95%
2020/12/09	9	20.60	0	0.00	20.50	9	162	5.53%
2020/11/16	5	19.25	0	0.00	19.15	5	120	4.16%
2020/11/13	5	19.30	0	0.00	19.10	5	119	4.18%
2020/08/26	0	0.00	1	19.10	19.10	-1	215	-0.46%
2020/08/13	1	19.20	0	0.00	19.40	1	204	0.49%
2020/06/05	0	0.00	16	20.40	20.60	-16	173	-9.21%
2020/05/07	1	19.80	0	0.00	20.05	1	158	0.63%
2020/05/04	15	20.15	0	0.00	20.15	15	158	9.49%
2019/05/17	0	0.00	4	23.75	23.85	-4	92	-4.31%
2019/05/15	0	0.00	1	23.65	23.75	-1	95	-1.04%
2019/03/22	0	0.00	1	23.15	23.20	-1	61	-1.62%
2019/03/19	0	0.00	0.5	23.35	23.35	-0.5	63	-0.79%
2019/03/18	0	0.00	8	23.20	23.25	-8	62	-12.75%
2018/03/27	1	26.60	1	25.65	25.65	0	339	0.00%
2018/02/06	0	0.00	13	25.81	25.15	-13	260	-4.99%
2018/01/31	0	0.00	2	26.30	26.30	-2	256	-0.78%