吉祥全 (2491)-元大-西螺券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.00
漲跌
▲0.35
漲幅
+2.39%
成交量
38張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	15.45	0	0.00	15.30	5	134	3.72%
2024/03/05	0	0.00	3	15.50	15.50	-3	104	-2.87%
2024/03/01	3	16.00	0	0.00	16.25	3	96	3.10%
2024/02/29	0	0.00	1	15.80	15.85	-1	77	-1.29%
2024/02/23	1	14.25	0	0.00	14.20	1	62	1.59%
2024/02/21	3	15.00	0	0.00	14.90	3	61	4.87%
2024/02/05	0	0.00	8	14.20	14.20	-8	54	-14.80%
2024/01/10	1	13.10	0	0.00	13.50	1	42	2.34%
2023/12/14	1	13.90	0	0.00	14.00	1	57	1.75%
2023/12/11	1	13.80	0	0.00	14.20	1	56	1.78%
2023/12/07	4	14.20	0	0.00	14.15	4	54	7.29%
2023/12/04	2	14.00	0	0.00	14.00	2	54	3.68%
2023/11/28	1	13.50	0	0.00	13.60	1	54	1.85%
2023/10/23	2	14.00	0	0.00	14.00	2	65	3.04%
2023/09/19	2	15.10	6	15.20	15.25	-4	107	-3.72%
2023/09/07	3	14.00	0	0.00	13.90	3	114	2.61%
2023/08/23	0	0.00	2	14.05	14.30	-2	206	-0.97%
2023/08/22	0	0.00	2	13.88	13.50	-2	235	-0.85%
2023/08/18	1	14.00	0	0.00	14.00	1	259	0.39%
2023/07/27	3	15.47	0	0.00	15.40	3	384	0.78%
2023/07/26	4	15.59	0	0.00	15.30	4	382	1.04%
2023/07/25	1	15.40	0	0.00	15.70	1	381	0.26%
2023/07/24	1	16.25	0	0.00	15.55	1	378	0.26%
2023/06/26	0	0.00	1	15.60	15.70	-1	351	-0.28%
2023/06/21	1	15.45	0	0.00	15.75	1	351	0.28%
2023/06/19	0	0.00	2	15.70	15.60	-2	351	-0.57%
2023/06/16	2	16.15	0	0.00	15.95	2	349	0.57%
2023/06/09	4	16.20	0	0.00	16.15	4	334	1.20%
2023/06/08	11	16.25	0	0.00	16.05	11	332	3.31%
2023/06/07	2	16.35	0	0.00	16.25	2	328	0.61%
2023/06/02	0	0.00	10	16.10	16.10	-10	316	-3.16%
2023/06/01	0	0.00	6	16.05	16.15	-6	311	-1.92%
2023/05/31	0	0.00	16	16.28	16.40	-16	304	-5.25%
2023/05/30	6	16.90	6	16.44	16.50	0	293	0.00%
2023/05/29	11	17.85	0	0.00	16.40	11	276	3.98%
2023/05/25	0	0.00	2	16.15	16.25	-2	219	-0.91%
2023/05/22	2	14.70	1	15.00	15.30	1	188	0.53%
2023/05/19	0	0.00	4	15.35	15.35	-4	177	-2.25%
2023/05/16	28	14.64	25	13.27	14.65	3	101	2.94%
2023/05/15	0	0.00	38	13.35	13.35	-38	77	-49.01%
2023/05/11	3	12.40	0	0.00	12.20	3	64	4.62%
2023/05/03	2	12.10	0	0.00	12.00	2	64	3.10%
2023/04/27	2	12.00	0	0.00	11.90	2	67	2.97%
2023/04/26	2	12.00	0	0.00	12.00	2	66	2.99%
2023/04/21	0	0.00	2	12.55	12.50	-2	71	-2.81%
2023/04/19	0	0.00	2	12.30	12.55	-2	74	-2.70%
2023/04/18	0	0.00	2	11.95	11.95	-2	68	-2.93%
2023/04/17	4	12.00	0	0.00	11.90	4	71	5.63%
2023/04/12	1	11.70	0	0.00	11.70	1	70	1.42%
2023/04/11	3	11.57	0	0.00	11.85	3	73	4.11%
2023/04/07	6	11.39	0	0.00	11.35	6	70	8.56%
2023/03/27	3	11.80	0	0.00	11.65	3	81	3.67%
2023/03/23	4	11.75	0	0.00	11.80	4	82	4.87%
2023/03/22	5	11.95	0	0.00	11.90	5	80	6.20%
2023/03/20	1	11.75	0	0.00	11.75	1	87	1.14%
2023/03/15	3	12.10	0	0.00	12.10	3	86	3.47%
2023/03/14	2	12.00	0	0.00	12.00	2	89	2.24%
2023/03/13	1	12.00	0	0.00	12.00	1	93	1.08%
2023/03/10	1	12.25	0	0.00	12.20	1	93	1.07%
2023/03/08	1	12.45	2	12.40	12.40	-1	93	-1.07%
2023/03/07	0	0.00	5	12.30	12.30	-5	93	-5.36%
2023/03/02	1	12.05	0	0.00	12.30	1	99	1.01%
2023/03/01	1	12.05	0	0.00	12.30	1	100	0.99%
2023/02/24	1	12.05	0	0.00	12.05	1	100	0.99%
2023/02/23	1	12.05	0	0.00	12.15	1	100	0.99%
2023/02/21	3	12.20	0.4	12.10	12.10	2.6	107	2.38%
2023/02/15	5	12.15	0	0.00	12.00	5	111	4.50%
2023/02/03	0	0.00	4	11.90	12.10	-4	134	-2.98%
2023/02/01	2	11.55	0	0.00	11.55	2	133	1.50%
2023/01/04	2	11.50	0	0.00	11.60	2	118	1.68%
2022/12/14	2	12.60	0	0.00	12.55	2	128	1.56%
2022/12/01	1	12.75	0	0.00	12.90	1	117	0.85%
2022/11/25	1	12.75	0	0.00	12.60	1	116	0.86%
2022/11/15	2	13.20	0	0.00	13.20	2	140	1.42%
2022/11/08	1	14.00	4	13.05	12.75	-3	171	-1.75%
2022/11/02	1	11.70	0	0.00	11.75	1	165	0.60%
2022/10/18	1	11.80	0	0.00	11.95	1	290	0.34%
2022/09/13	2	13.90	0	0.00	13.85	2	292	0.68%
2022/08/24	1	15.15	0	0.00	15.10	1	291	0.34%
2022/08/22	2	15.25	0	0.00	14.80	2	310	0.64%
2022/08/10	3	15.60	0	0.00	15.05	3	298	1.00%
2022/08/08	0	0.00	2	15.05	14.85	-2	297	-0.67%
2022/08/05	2	14.95	2	15.65	15.65	0	282	0.00%
2022/08/04	2	14.75	0	0.00	14.25	2	272	0.73%
2022/08/01	0	0.00	6	15.28	15.40	-6	235	-2.55%
2022/07/27	2	13.35	0	0.00	13.20	2	193	1.03%
2022/07/20	2	13.75	0	0.00	13.10	2	191	1.04%
2022/07/08	2	13.45	0	0.00	12.95	2	195	1.02%
2022/06/16	1	17.00	20	16.77	16.45	-19	464	-4.09%
2022/06/14	20	16.80	0	0.00	16.60	20	464	4.30%
2022/06/13	2	17.00	20	16.48	16.60	-18	450	-4.00%
2022/06/01	0	0.00	1	17.55	17.35	-1	455	-0.22%
2022/05/31	2	18.30	2	17.90	17.45	0	457	0.00%
2022/05/30	6	16.79	0	0.00	16.80	6	435	1.38%
2022/05/27	0	0.00	7	16.46	16.60	-7	434	-1.61%
2022/05/24	0	0.00	1	17.90	17.20	-1	433	-0.23%
2022/05/18	1	15.25	0	0.00	15.60	1	413	0.24%
2022/04/27	3	16.35	0	0.00	16.35	3	407	0.74%
2022/04/21	0	0.00	1	18.00	18.15	-1	409	-0.24%
2022/04/20	1	17.65	0	0.00	18.00	1	409	0.24%
2022/04/13	1	18.60	0	0.00	18.40	1	410	0.24%
2022/04/06	5	19.80	0	0.00	19.75	5	448	1.11%
2022/03/31	4	19.90	0	0.00	19.90	4	443	0.90%
2022/03/30	1	20.15	0	0.00	20.40	1	437	0.23%
2022/03/29	2	21.05	0	0.00	20.30	2	428	0.47%
2022/03/28	0	0.00	1	20.05	20.85	-1	413	-0.24%
2022/03/25	11	21.34	4	21.19	20.25	7	387	1.81%
2022/03/24	0	0.00	1	21.70	22.00	-1	243	-0.41%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/18	0	0.00	1	18.30	18.05	-1	187	-0.53%
2022/03/17	1	18.10	0	0.00	18.40	1	189	0.53%
2022/03/16	3	17.90	0	0.00	17.90	3	190	1.57%
2022/03/11	0	0.00	1	18.75	18.55	-1	197	-0.51%
2022/03/04	0	0.00	2	18.55	18.60	-2	210	-0.95%
2022/03/01	1.4	17.98	0	0.00	17.80	1.4	215	0.65%
2022/02/24	0.3	17.58	0	0.00	17.20	0.3	220	0.14%
2022/02/21	1	18.85	0	0.00	18.80	1	234	0.43%
2022/02/18	1	17.80	0	0.00	18.05	1	238	0.42%
2022/02/17	0	17.80	0	0.00	17.90	0	251	0.00%
2022/02/08	1	19.00	0	0.00	19.00	1	475	0.21%
2022/01/25	0	0.00	0.1	17.75	17.80	-0.1	529	-0.01%
2022/01/05	0	0.00	1	21.50	21.70	-1	720	-0.14%
2022/01/04	1	21.20	0	0.00	22.10	1	724	0.14%
2021/12/27	0.1	20.95	0	0.00	21.35	0.1	791	0.01%
2021/12/14	0	0.00	1	20.90	20.90	-1	832	-0.12%
2021/12/08	0	0.00	1	21.65	21.60	-1	863	-0.12%
2021/11/19	6	21.79	0	0.00	21.20	6	976	0.61%
2021/11/18	0.1	22.00	0	0.00	22.00	0.1	984	0.01%
2021/11/16	0	0.00	1	22.10	21.80	-1	1,017	-0.10%
2021/11/11	0	0.00	2	23.60	23.55	-2	1,052	-0.19%
2021/11/09	0	0.00	3	25.07	24.70	-3	1,185	-0.25%
2021/11/08	2	25.80	0.3	26.25	26.10	1.8	1,168	0.15%
2021/11/01	0.1	22.60	0	0.00	22.45	0.1	1,308	0.00%
2021/10/26	2	23.85	0	0.00	22.60	2	1,430	0.14%
2021/10/21	0.1	20.50	0	0.00	20.20	0.1	1,595	0.00%
2021/10/05	0	20.20	0	0.00	20.40	0	2,751	0.00%
2021/10/04	0	0.00	2	20.15	20.25	-2	2,729	-0.07%
2021/09/30	0.1	22.50	0	0.00	22.70	0.1	2,732	0.00%
2021/09/24	0.1	24.30	0	0.00	23.95	0.1	2,744	0.00%
2021/09/13	0	0.00	1	24.55	24.65	-1	2,808	-0.04%
2021/09/10	1	23.80	0	0.00	24.25	1	2,808	0.04%
2021/09/07	2	23.03	6	23.23	22.85	-4	2,826	-0.14%
2021/09/06	0.1	22.45	0	0.00	22.00	0.1	2,842	0.00%
2021/09/01	1	24.45	2	24.65	24.80	-1	2,867	-0.03%
2021/08/27	0	0.00	1	24.05	24.05	-1	2,892	-0.03%
2021/08/26	1.1	24.80	0	0.00	24.25	1.1	2,904	0.04%
2021/08/25	2.1	24.55	3	24.23	24.45	-1	2,900	-0.03%
2021/08/24	2	23.80	0	0.00	23.70	2	2,906	0.07%
2021/08/23	1	24.85	4	24.65	24.50	-3	2,939	-0.10%
2021/08/19	6	24.77	5	23.40	23.20	1	3,039	0.03%
2021/08/17	8	24.47	1	24.90	23.70	7	3,207	0.22%
2021/08/16	0	0.00	2	23.28	22.80	-2	3,242	-0.06%
2021/08/13	5	25.78	18	25.46	25.30	-13	3,261	-0.40%
2021/08/09	17	34.71	14	34.20	34.20	3	3,134	0.10%
2021/08/06	1.1	32.28	0	0.00	34.65	1.1	3,095	0.03%
2021/08/05	0	0.00	1	32.55	31.50	-1	3,045	-0.03%
2021/08/04	1	33.20	0	0.00	32.85	1	3,068	0.03%
2021/08/03	18	32.96	2	33.60	33.45	16	3,073	0.52%
2021/08/02	1	32.30	2	32.48	32.45	-1	3,062	-0.03%
2021/07/28	14	34.65	26	33.90	33.90	-12	2,891	-0.41%
2021/07/27	14	39.77	0	0.00	37.65	14	2,819	0.50%
2021/07/26	1	41.70	0	0.00	41.80	1	2,736	0.04%
2021/07/23	0	0.00	3	37.20	38.00	-3	2,535	-0.12%
2021/07/22	8	35.88	5	34.67	34.60	3	2,404	0.12%
2021/07/21	5	38.70	5.1	35.51	35.50	-0.1	2,330	-0.01%
2021/07/20	1	32.30	24	36.01	37.20	-23	2,102	-1.09%
2021/07/15	0	0.00	2	28.15	28.00	-2	1,785	-0.11%
2021/07/14	5	28.76	14	28.81	27.00	-9	1,769	-0.51%
2021/07/12	0.1	24.55	0	0.00	25.90	0.1	1,657	0.00%
2021/06/28	0	0.00	1	25.50	25.40	-1	1,831	-0.05%
2021/06/25	1	25.00	0	0.00	25.00	1	1,827	0.05%
2021/06/23	18	26.55	18	24.90	24.90	0	1,854	0.00%
2021/06/21	2	24.45	0	0.00	24.25	2	1,896	0.11%
2021/06/17	0	0.00	11	26.33	26.15	-11	1,966	-0.56%
2021/06/16	5	26.30	2	25.80	25.90	3	2,060	0.15%
2021/06/15	1	26.20	10	26.23	26.00	-9	2,065	-0.44%
2021/06/11	0	0.00	26	26.10	26.75	-26	2,112	-1.23%
2021/06/10	0	0.00	10	28.10	28.70	-10	2,103	-0.48%
2021/06/09	4	29.00	9	29.15	29.00	-5	2,111	-0.24%
2021/06/08	21	31.20	0	0.00	31.20	21	2,177	0.96%
2021/06/03	0.1	29.30	0	0.00	30.60	0.1	2,157	0.00%
2021/05/31	11	30.04	1	28.00	28.20	10	2,177	0.46%
2021/05/27	8	30.58	0	0.00	29.55	8	2,264	0.35%
2021/05/26	22	30.99	0	0.00	29.25	22	2,779	0.79%
2021/05/25	0	0.00	1.4	28.72	29.15	-1.4	2,653	-0.05%
2021/05/24	1	25.90	1	27.00	27.05	0	2,549	0.00%
2021/05/21	24	24.60	0	0.00	24.60	24	2,451	0.98%
2021/05/19	5	23.50	14	22.52	22.95	-9	2,399	-0.38%
2021/05/13	0	0.00	2	22.55	22.90	-2	2,332	-0.09%
2021/05/12	2	20.85	0	0.00	20.85	2	2,312	0.09%
2021/05/10	5	20.55	0	0.00	21.05	5	2,368	0.21%
2021/05/04	10	21.60	0	0.00	21.70	10	2,597	0.39%
2021/05/03	0	0.00	18	22.59	24.00	-18	2,628	-0.68%
2021/04/28	0	0.00	9	24.75	24.20	-9	2,765	-0.33%
2021/04/27	0	0.00	23	24.11	24.10	-23	2,879	-0.80%
2021/04/26	11	24.74	1	24.80	25.05	10	2,921	0.34%
2021/04/22	10	23.88	0	0.00	23.20	10	2,929	0.34%
2021/04/21	17	24.79	0	0.00	25.00	17	2,952	0.58%
2021/04/20	0	0.00	37	25.84	25.25	-37	2,963	-1.25%
2021/04/16	26	25.55	1	25.70	25.30	25	2,927	0.85%
2021/04/15	1	27.25	7	27.18	26.45	-6	2,891	-0.21%
2021/04/14	1	25.00	0	0.00	26.90	1	2,860	0.03%
2021/04/13	1	26.60	20	26.60	26.60	-19	2,741	-0.69%
2021/04/12	10	23.75	0	0.00	24.20	10	2,701	0.37%
2021/04/09	10	26.35	2	26.60	26.35	8	2,688	0.30%
2021/04/06	10	23.40	0	0.00	23.90	10	2,672	0.37%
2021/03/26	10	21.90	0	0.00	21.90	10	2,632	0.38%
2021/03/25	2	23.60	2	21.90	23.90	0	2,604	0.00%
2021/03/23	0	0.00	20	21.45	20.30	-20	2,513	-0.80%
2021/03/19	0	0.00	4	19.50	19.50	-4	2,417	-0.17%
2021/03/17	0	0.00	20	16.15	16.15	-20	2,292	-0.87%
2021/03/10	2	12.90	0	0.00	12.85	2	2,085	0.10%
2021/03/03	10	13.50	2	13.80	13.50	8	2,213	0.36%
2021/03/02	12	13.97	8	14.24	14.40	4	2,145	0.19%
2021/02/26	2	13.00	0	0.00	13.10	2	2,038	0.10%
2021/02/22	20	11.95	1	11.85	11.95	19	1,428	1.33%
2021/02/19	0	0.00	2	11.43	11.85	-2	1,406	-0.14%
2021/02/03	5	11.95	0	0.00	11.85	5	1,354	0.37%
2021/02/01	0	0.00	1	12.30	12.05	-1	1,222	-0.08%
2021/01/27	1	13.60	0	0.00	13.80	1	1,154	0.09%
2021/01/22	3	13.35	0	0.00	13.50	3	893	0.34%
2021/01/21	10	12.70	12	13.29	12.35	-2	828	-0.24%
2021/01/20	12	12.63	24	12.52	12.15	-12	733	-1.64%
2021/01/19	10	12.76	0	0.00	13.30	10	600	1.67%
2021/01/18	17	11.28	10	11.25	12.10	7	550	1.27%
2021/01/15	0	0.00	11	11.16	11.00	-11	521	-2.11%
2020/12/31	1	10.10	0	0.00	10.00	1	412	0.24%
2020/12/15	0	0.00	1	9.85	9.67	-1	470	-0.21%
2020/12/14	0	0.00	4	9.78	9.82	-4	466	-0.86%
2020/12/10	3	9.62	0	0.00	9.65	3	458	0.65%
2020/12/09	11	9.67	22	9.68	9.68	-11	456	-2.41%
2020/12/07	0	0.00	5	9.52	9.52	-5	454	-1.10%
2020/12/03	20	9.75	11	9.75	9.72	9	442	2.03%
2020/12/02	0	0.00	36	10.31	10.30	-36	425	-8.47%
2020/12/01	10	11.30	19	11.63	11.30	-9	396	-2.27%
2020/11/30	1	10.25	0	0.00	11.10	1	291	0.34%
2020/11/26	36	10.00	21	10.00	10.00	15	226	6.62%
2020/11/25	0	0.00	3	9.00	9.13	-3	210	-1.42%
2020/11/19	3	8.81	0	0.00	8.82	3	198	1.51%
2020/11/13	0	0.00	5	8.74	8.74	-5	197	-2.53%
2020/11/06	1	8.87	0.1	8.66	8.88	0.9	198	0.45%
2020/11/05	3	8.92	0	0.00	8.82	3	198	1.52%
2020/11/04	2	9.00	0	0.00	9.03	2	197	1.01%
2020/10/28	3	8.90	0	0.00	8.85	3	191	1.56%
2020/10/26	0	0.00	6	8.50	8.50	-6	185	-3.23%
2020/10/06	2	8.68	3	8.71	8.68	-1	224	-0.45%
2020/09/30	5	8.80	1	8.73	8.82	4	239	1.67%
2020/09/28	2	8.69	0	0.00	8.69	2	235	0.85%
2020/09/22	1	8.70	0	0.00	8.68	1	162	0.61%
2020/07/27	9	8.15	4	8.30	8.06	5	131	3.80%
2020/07/14	0	0.00	3	9.74	9.46	-3	135	-2.21%
2020/07/13	3	9.34	0	0.00	9.68	3	124	2.40%
2020/07/10	3	8.16	10	8.71	8.80	-7	109	-6.38%
2020/07/09	0	0.00	3	8.08	8.00	-3	99	-3.03%
2020/07/06	3	7.94	0	0.00	7.81	3	105	2.84%
2020/07/03	1	7.76	0	0.00	7.76	1	106	0.94%
2020/06/04	2	7.92	0	0.00	8.01	2	123	1.61%
2020/05/28	7	8.09	8	7.95	7.93	-1	126	-0.79%
2020/05/26	2	7.99	0	0.00	7.89	2	128	1.56%
2020/05/22	8	7.76	0	0.00	7.70	8	124	6.43%
2020/05/21	6	7.75	0	0.00	7.82	6	126	4.74%
2020/05/08	0	0.00	1	7.78	7.71	-1	140	-0.71%
2020/05/07	1	7.71	0	0.00	7.74	1	139	0.72%
2020/04/30	5	7.90	5	8.09	8.18	0	137	0.00%
2020/04/24	0	0.00	2	6.98	7.30	-2	118	-1.68%
2020/04/23	2	6.90	0	0.00	6.91	2	115	1.73%
2020/04/22	0.6	7.05	0	0.00	7.05	0.6	114	0.55%
2020/04/21	0.3	7.05	0	0.00	7.05	0.3	113	0.29%
2020/04/07	0	0.00	1	6.90	7.15	-1	88	-1.12%
2020/03/27	1	7.30	0	0.00	7.30	1	81	1.22%
2020/03/26	1	7.28	0	0.00	7.78	1	80	1.24%
2020/03/20	2	6.60	0	0.00	6.83	2	82	2.42%
2020/03/19	2	6.21	0	0.00	6.21	2	81	2.47%
2020/03/17	1	6.86	1	6.89	7.42	0	81	0.00%
2020/03/12	5	8.82	0	0.00	9.18	5	75	6.62%
2020/03/10	1	9.31	0	0.00	9.80	1	74	1.34%
2020/02/11	4	9.59	0	0.00	9.59	4	57	6.96%
2020/02/06	15	9.80	0	0.00	10.00	15	57	26.13%
2020/01/31	1	9.02	0	0.00	9.42	1	60	1.64%
2020/01/30	1	9.01	0	0.00	9.19	1	64	1.54%
2019/12/26	1	9.40	0	0.00	9.54	1	117	0.85%
2019/12/19	3	9.22	0	0.00	9.22	3	129	2.31%
2019/12/13	0	0.00	1	9.30	9.12	-1	149	-0.67%
2019/11/21	3	10.60	0	0.00	10.65	3	172	1.74%
2019/10/25	0	0.00	19	10.90	11.10	-19	160	-11.84%
2019/10/24	19	12.45	0	0.00	11.45	19	152	12.43%
2019/10/21	1	10.30	0	0.00	10.30	1	130	0.77%
2019/10/09	0	0.00	1	10.30	10.30	-1	125	-0.80%
2019/09/23	0	0.00	31	9.50	9.48	-31	146	-21.10%
2019/09/16	31	10.20	0	0.00	10.20	31	115	26.76%
2019/09/11	1	8.40	0	0.00	8.50	1	100	1.00%
2019/08/15	0	0.00	3	7.80	8.06	-3	83	-3.61%
2019/07/30	0	0.00	12	7.64	7.70	-12	77	-15.39%
2019/07/29	0	0.00	4	7.85	7.55	-4	76	-5.23%
2019/07/15	0	0.00	0.2	8.01	8.14	-0.2	68	-0.32%
2019/07/09	0	0.00	11	8.48	8.48	-11	48	-22.74%
2019/07/08	0	0.00	6	7.71	7.71	-6	33	-17.96%
2019/07/05	16	7.01	0	0.00	7.01	16	28	56.61%
2019/06/21	2	6.00	0	0.00	5.95	2	20	9.80%
2019/06/06	2	5.70	0	0.00	5.70	2	21	9.22%
2019/05/28	1	5.60	0	0.00	5.60	1	25	3.99%
2019/05/24	2	5.61	0	0.00	5.55	2	25	7.84%
2019/05/22	1	5.67	0	0.00	5.67	1	25	3.94%
2019/03/14	1	6.55	0	0.00	6.60	1	27	3.67%
2019/03/06	0	0.00	0	6.79	6.88	0	28	-0.10%
2018/12/04	3	5.61	0	0.00	6.10	3	25	11.72%
2018/12/03	3	5.39	0	0.00	5.63	3	24	12.33%
2018/10/12	1	5.70	0	0.00	5.69	1	32	3.09%
2018/06/21	2	8.23	0	0.00	8.00	2	118	1.69%
2018/06/11	0	0.00	2	10.28	9.90	-2	96	-2.08%
2018/06/08	2	9.50	0	0.00	9.82	2	80	2.50%
2018/06/05	2	7.39	0	0.00	7.39	2	46	4.26%