台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.85%
  • 成交量
    1,800
  • 產業
    上市 營建類股▲2.29%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001011.9011.80-102,029-0.49%
2024/06/12112.1500.0011.9512,0470.05%
2024/06/111512.2500.0012.10152,0580.73%
2024/06/06511.4800.0011.4552,0780.24%
2024/05/221011.7500.0011.75102,5290.40%
2024/05/0600.002012.5012.60-202,543-0.79%
2024/05/032013.0500.0012.90202,5230.79%
2024/04/2300.00112.5512.60-12,433-0.04%
2024/04/22113.2000.0012.2512,4290.04%
2024/04/19012.8000.0012.5502,3270.00%
2024/04/18512.6000.0012.8552,2610.22%
2024/04/17511.7000.0011.7052,2180.23%
2024/04/12112.5000.0012.8012,2700.04%
2024/04/11212.6000.0012.5022,2610.09%
2024/03/26011.7500.0011.6002,3870.00%
2024/03/1400.00111.9012.00-13,492-0.03%
2024/03/0700.002013.6513.25-203,526-0.57%
2024/03/062113.24213.6013.55193,5170.54%
2024/03/05212.8000.0013.5023,4320.06%
2024/02/1500.00311.8012.10-34,775-0.06%
2024/01/1700.00112.3512.25-15,059-0.02%
2024/01/1600.00112.9012.50-15,072-0.02%
2024/01/1500.00112.7512.80-15,115-0.02%
2024/01/05013.6500.0013.9005,4090.00%
2023/12/29314.1300.0014.1035,4190.06%
2023/12/2700.00113.5013.60-15,343-0.02%
2023/12/2600.00113.5013.35-15,349-0.02%
2023/12/21214.0000.0013.9025,2810.04%
2023/12/2000.00214.3014.35-25,227-0.04%
2023/12/1900.00514.7414.70-55,134-0.10%
2023/12/18213.6000.0013.6524,9810.04%
2023/12/1400.00514.7614.05-54,824-0.10%
2023/12/13714.35314.6714.7544,6800.09%
2023/12/12213.18513.0413.75-34,479-0.07%
2023/12/11412.65212.7013.0024,2830.05%
2023/12/05511.60211.6511.7034,0400.07%
2023/12/04212.1000.0012.0023,9940.05%
2023/12/0100.002.312.3012.35-2.33,940-0.06%
2023/11/28312.6000.0012.5533,9290.08%
2023/11/270.112.3500.0012.200.13,8770.00%
2023/11/242.812.37212.2012.650.83,8300.02%
2023/11/228.413.42414.0514.054.43,5970.12%
2023/11/211011.96212.8013.0083,3950.24%
2023/11/2000.00411.7511.85-43,167-0.13%
2023/11/1700.00510.2010.80-53,013-0.17%
2023/11/1600.00510.309.93-52,924-0.17%
2023/11/1559.84379.7110.05-322,908-1.10%
2023/11/1459.1900.009.2252,7920.18%
2023/11/0700.0059.439.31-52,838-0.18%
2023/11/03109.3200.009.22103,0630.33%
2023/11/0100.00109.469.47-103,054-0.33%
2023/10/31129.4300.009.19123,0180.40%
2023/10/3000.0059.599.62-52,960-0.17%
2023/10/2700.0059.219.20-52,890-0.17%
2023/10/26108.9800.009.01102,8510.35%
2023/10/2500.0019.159.16-12,818-0.04%
2023/10/2469.1400.009.1462,7700.22%
2023/10/2000.0069.109.10-62,622-0.23%
2023/10/1900.00108.688.70-102,503-0.40%
2023/10/1800.00248.348.36-242,456-0.98%
2023/10/1758.7500.008.7252,3980.21%
2023/10/1618.7500.009.1312,3020.04%
2023/10/13288.5300.008.53282,1681.29%
2023/10/1227.8400.007.8022,0890.10%
2023/10/1100.00137.857.85-132,040-0.64%
2023/10/0637.1000.007.1431,9530.15%
2023/10/0547.0200.007.1041,9430.21%
2023/10/0457.0600.007.0451,9370.26%
2023/10/0367.1200.007.1061,9260.31%
2023/10/02107.1300.007.13101,9060.52%
2023/09/28107.2000.007.20101,8800.53%
2023/09/2757.0700.007.0551,8560.27%
2023/09/2627.3500.007.2021,8220.11%
2023/09/2037.4700.007.6331,7540.17%
2023/09/1807.5700.007.3501,7330.00%
2023/09/0627.9900.007.9321,5520.13%
2023/09/0400.00108.098.03-101,539-0.65%
2023/09/01108.1300.008.09101,5220.66%
2023/08/3100.0017.637.64-11,446-0.07%
2023/08/3000.0027.487.63-21,441-0.14%
2023/08/2937.8400.007.6231,4180.21%
2023/08/2827.7700.007.9621,3630.15%
2023/08/2517.5957.567.80-41,323-0.30%
2023/08/2427.3500.007.2821,2450.16%
2023/08/2157.1427.657.6531,1020.27%
2023/08/1026.9316.936.9516670.15%
2023/07/2500.0015.125.11-1306-0.33%
2023/06/1400.00105.295.31-10279-3.57%
2023/05/26105.2100.005.20102184.58%
2023/05/2500.000.25.305.28-0.2221-0.09%
2023/04/2614.9700.005.0011780.56%
2023/04/2000.0005.015.030198-0.01%
2023/04/1900.000.15.055.01-0.1197-0.04%
2023/04/1800.0005.085.040194-0.02%
2023/02/2405.1500.005.1101540.00%
2023/02/1600.00105.015.02-10164-6.09%
2023/01/1000.0015.025.02-1135-0.74%
2023/01/0915.0300.005.0011370.73%
2022/12/2265.0300.004.9961494.01%
2022/12/1615.0500.005.0111480.67%
2022/12/1500.000.15.065.08-0.1148-0.05%
2022/12/010.15.0600.005.100.11490.07%
2022/09/020.15.1000.005.100.12360.04%
2022/08/3135.0600.005.1032311.30%
2022/07/2205.0000.004.9701740.00%
2022/04/2505.8000.005.6402690.00%
2022/03/1700.00105.835.84-10451-2.22%
2022/02/2400.0086.005.91-8507-1.58%
2022/01/2615.9900.005.9316410.16%
2022/01/2116.2700.006.2016210.16%
2022/01/1916.3200.006.3116160.16%
2022/01/1416.3500.006.3116100.16%
2022/01/1026.5300.006.4825860.34%
2022/01/0726.6800.006.6825720.35%
2022/01/0400.0036.736.81-3535-0.56%
2022/01/03106.7100.006.80105221.92%
2021/12/3016.7000.006.7114840.21%
2021/12/2836.1700.006.1834110.73%
2021/11/2416.0500.006.1213350.30%
2021/11/0500.0015.655.64-1205-0.49%
2021/10/2900.0035.625.66-3202-1.48%
2021/08/1135.920.35.885.902.74820.55%
2021/06/0700.0006.136.0901,0880.00%
2021/06/0200.00456.176.20-451,068-4.21%
2021/06/01456.8100.006.52451,0434.31%
2021/05/1200.0005.895.710883-0.01%
2021/05/0300.0026.386.28-2771-0.26%
2021/04/2616.9336.906.94-2665-0.30%
2021/04/2300.0056.666.55-5592-0.84%
2021/04/2100.0016.116.28-1471-0.21%
2021/04/20116.2400.006.25113982.76%
2021/04/150.45.1300.005.150.42060.19%
2020/11/1800.0025.015.07-2247-0.81%
2020/08/1300.0085.545.53-8411-1.95%
2020/08/1200.0025.505.46-2414-0.48%
2020/07/2855.2200.005.1653951.26%
2020/07/2755.4500.005.2853951.26%
2020/07/2400.00105.515.45-10389-2.57%
2020/07/1625.0900.005.1122900.69%
2020/07/1535.0800.005.0932881.04%
2020/07/1055.1200.005.1152701.85%
2020/06/1200.0015.135.13-1303-0.33%
2020/06/1115.0500.005.0913070.33%
2019/09/1900.000.25.905.96-0.2100-0.20%
2019/07/0800.000.46.006.04-0.4123-0.32%
2018/06/1300.0026.706.68-2394-0.51%
2018/03/3100.00106.266.38-10297-3.36%
2018/02/0100.000.16.906.95-0.1449-0.01%
新建 相關文章
新建 相關影音