新建 (2516)-元大-西螺券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
1,800張
產業
上市營建類股▲2.29%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	10	11.90	11.80	-10	2,029	-0.49%
2024/06/12	1	12.15	0	0.00	11.95	1	2,047	0.05%
2024/06/11	15	12.25	0	0.00	12.10	15	2,058	0.73%
2024/06/06	5	11.48	0	0.00	11.45	5	2,078	0.24%
2024/05/22	10	11.75	0	0.00	11.75	10	2,529	0.40%
2024/05/06	0	0.00	20	12.50	12.60	-20	2,543	-0.79%
2024/05/03	20	13.05	0	0.00	12.90	20	2,523	0.79%
2024/04/23	0	0.00	1	12.55	12.60	-1	2,433	-0.04%
2024/04/22	1	13.20	0	0.00	12.25	1	2,429	0.04%
2024/04/19	0	12.80	0	0.00	12.55	0	2,327	0.00%
2024/04/18	5	12.60	0	0.00	12.85	5	2,261	0.22%
2024/04/17	5	11.70	0	0.00	11.70	5	2,218	0.23%
2024/04/12	1	12.50	0	0.00	12.80	1	2,270	0.04%
2024/04/11	2	12.60	0	0.00	12.50	2	2,261	0.09%
2024/03/26	0	11.75	0	0.00	11.60	0	2,387	0.00%
2024/03/14	0	0.00	1	11.90	12.00	-1	3,492	-0.03%
2024/03/07	0	0.00	20	13.65	13.25	-20	3,526	-0.57%
2024/03/06	21	13.24	2	13.60	13.55	19	3,517	0.54%
2024/03/05	2	12.80	0	0.00	13.50	2	3,432	0.06%
2024/02/15	0	0.00	3	11.80	12.10	-3	4,775	-0.06%
2024/01/17	0	0.00	1	12.35	12.25	-1	5,059	-0.02%
2024/01/16	0	0.00	1	12.90	12.50	-1	5,072	-0.02%
2024/01/15	0	0.00	1	12.75	12.80	-1	5,115	-0.02%
2024/01/05	0	13.65	0	0.00	13.90	0	5,409	0.00%
2023/12/29	3	14.13	0	0.00	14.10	3	5,419	0.06%
2023/12/27	0	0.00	1	13.50	13.60	-1	5,343	-0.02%
2023/12/26	0	0.00	1	13.50	13.35	-1	5,349	-0.02%
2023/12/21	2	14.00	0	0.00	13.90	2	5,281	0.04%
2023/12/20	0	0.00	2	14.30	14.35	-2	5,227	-0.04%
2023/12/19	0	0.00	5	14.74	14.70	-5	5,134	-0.10%
2023/12/18	2	13.60	0	0.00	13.65	2	4,981	0.04%
2023/12/14	0	0.00	5	14.76	14.05	-5	4,824	-0.10%
2023/12/13	7	14.35	3	14.67	14.75	4	4,680	0.09%
2023/12/12	2	13.18	5	13.04	13.75	-3	4,479	-0.07%
2023/12/11	4	12.65	2	12.70	13.00	2	4,283	0.05%
2023/12/05	5	11.60	2	11.65	11.70	3	4,040	0.07%
2023/12/04	2	12.10	0	0.00	12.00	2	3,994	0.05%
2023/12/01	0	0.00	2.3	12.30	12.35	-2.3	3,940	-0.06%
2023/11/28	3	12.60	0	0.00	12.55	3	3,929	0.08%
2023/11/27	0.1	12.35	0	0.00	12.20	0.1	3,877	0.00%
2023/11/24	2.8	12.37	2	12.20	12.65	0.8	3,830	0.02%
2023/11/22	8.4	13.42	4	14.05	14.05	4.4	3,597	0.12%
2023/11/21	10	11.96	2	12.80	13.00	8	3,395	0.24%
2023/11/20	0	0.00	4	11.75	11.85	-4	3,167	-0.13%
2023/11/17	0	0.00	5	10.20	10.80	-5	3,013	-0.17%
2023/11/16	0	0.00	5	10.30	9.93	-5	2,924	-0.17%
2023/11/15	5	9.84	37	9.71	10.05	-32	2,908	-1.10%
2023/11/14	5	9.19	0	0.00	9.22	5	2,792	0.18%
2023/11/07	0	0.00	5	9.43	9.31	-5	2,838	-0.18%
2023/11/03	10	9.32	0	0.00	9.22	10	3,063	0.33%
2023/11/01	0	0.00	10	9.46	9.47	-10	3,054	-0.33%
2023/10/31	12	9.43	0	0.00	9.19	12	3,018	0.40%
2023/10/30	0	0.00	5	9.59	9.62	-5	2,960	-0.17%
2023/10/27	0	0.00	5	9.21	9.20	-5	2,890	-0.17%
2023/10/26	10	8.98	0	0.00	9.01	10	2,851	0.35%
2023/10/25	0	0.00	1	9.15	9.16	-1	2,818	-0.04%
2023/10/24	6	9.14	0	0.00	9.14	6	2,770	0.22%
2023/10/20	0	0.00	6	9.10	9.10	-6	2,622	-0.23%
2023/10/19	0	0.00	10	8.68	8.70	-10	2,503	-0.40%
2023/10/18	0	0.00	24	8.34	8.36	-24	2,456	-0.98%
2023/10/17	5	8.75	0	0.00	8.72	5	2,398	0.21%
2023/10/16	1	8.75	0	0.00	9.13	1	2,302	0.04%
2023/10/13	28	8.53	0	0.00	8.53	28	2,168	1.29%
2023/10/12	2	7.84	0	0.00	7.80	2	2,089	0.10%
2023/10/11	0	0.00	13	7.85	7.85	-13	2,040	-0.64%
2023/10/06	3	7.10	0	0.00	7.14	3	1,953	0.15%
2023/10/05	4	7.02	0	0.00	7.10	4	1,943	0.21%
2023/10/04	5	7.06	0	0.00	7.04	5	1,937	0.26%
2023/10/03	6	7.12	0	0.00	7.10	6	1,926	0.31%
2023/10/02	10	7.13	0	0.00	7.13	10	1,906	0.52%
2023/09/28	10	7.20	0	0.00	7.20	10	1,880	0.53%
2023/09/27	5	7.07	0	0.00	7.05	5	1,856	0.27%
2023/09/26	2	7.35	0	0.00	7.20	2	1,822	0.11%
2023/09/20	3	7.47	0	0.00	7.63	3	1,754	0.17%
2023/09/18	0	7.57	0	0.00	7.35	0	1,733	0.00%
2023/09/06	2	7.99	0	0.00	7.93	2	1,552	0.13%
2023/09/04	0	0.00	10	8.09	8.03	-10	1,539	-0.65%
2023/09/01	10	8.13	0	0.00	8.09	10	1,522	0.66%
2023/08/31	0	0.00	1	7.63	7.64	-1	1,446	-0.07%
2023/08/30	0	0.00	2	7.48	7.63	-2	1,441	-0.14%
2023/08/29	3	7.84	0	0.00	7.62	3	1,418	0.21%
2023/08/28	2	7.77	0	0.00	7.96	2	1,363	0.15%
2023/08/25	1	7.59	5	7.56	7.80	-4	1,323	-0.30%
2023/08/24	2	7.35	0	0.00	7.28	2	1,245	0.16%
2023/08/21	5	7.14	2	7.65	7.65	3	1,102	0.27%
2023/08/10	2	6.93	1	6.93	6.95	1	667	0.15%
2023/07/25	0	0.00	1	5.12	5.11	-1	306	-0.33%
2023/06/14	0	0.00	10	5.29	5.31	-10	279	-3.57%
2023/05/26	10	5.21	0	0.00	5.20	10	218	4.58%
2023/05/25	0	0.00	0.2	5.30	5.28	-0.2	221	-0.09%
2023/04/26	1	4.97	0	0.00	5.00	1	178	0.56%
2023/04/20	0	0.00	0	5.01	5.03	0	198	-0.01%
2023/04/19	0	0.00	0.1	5.05	5.01	-0.1	197	-0.04%
2023/04/18	0	0.00	0	5.08	5.04	0	194	-0.02%
2023/02/24	0	5.15	0	0.00	5.11	0	154	0.00%
2023/02/16	0	0.00	10	5.01	5.02	-10	164	-6.09%
2023/01/10	0	0.00	1	5.02	5.02	-1	135	-0.74%
2023/01/09	1	5.03	0	0.00	5.00	1	137	0.73%
2022/12/22	6	5.03	0	0.00	4.99	6	149	4.01%
2022/12/16	1	5.05	0	0.00	5.01	1	148	0.67%
2022/12/15	0	0.00	0.1	5.06	5.08	-0.1	148	-0.05%
2022/12/01	0.1	5.06	0	0.00	5.10	0.1	149	0.07%
2022/09/02	0.1	5.10	0	0.00	5.10	0.1	236	0.04%
2022/08/31	3	5.06	0	0.00	5.10	3	231	1.30%
2022/07/22	0	5.00	0	0.00	4.97	0	174	0.00%
2022/04/25	0	5.80	0	0.00	5.64	0	269	0.00%
2022/03/17	0	0.00	10	5.83	5.84	-10	451	-2.22%
2022/02/24	0	0.00	8	6.00	5.91	-8	507	-1.58%
2022/01/26	1	5.99	0	0.00	5.93	1	641	0.16%
2022/01/21	1	6.27	0	0.00	6.20	1	621	0.16%
2022/01/19	1	6.32	0	0.00	6.31	1	616	0.16%
2022/01/14	1	6.35	0	0.00	6.31	1	610	0.16%
2022/01/10	2	6.53	0	0.00	6.48	2	586	0.34%
2022/01/07	2	6.68	0	0.00	6.68	2	572	0.35%
2022/01/04	0	0.00	3	6.73	6.81	-3	535	-0.56%
2022/01/03	10	6.71	0	0.00	6.80	10	522	1.92%
2021/12/30	1	6.70	0	0.00	6.71	1	484	0.21%
2021/12/28	3	6.17	0	0.00	6.18	3	411	0.73%
2021/11/24	1	6.05	0	0.00	6.12	1	335	0.30%
2021/11/05	0	0.00	1	5.65	5.64	-1	205	-0.49%
2021/10/29	0	0.00	3	5.62	5.66	-3	202	-1.48%
2021/08/11	3	5.92	0.3	5.88	5.90	2.7	482	0.55%
2021/06/07	0	0.00	0	6.13	6.09	0	1,088	0.00%
2021/06/02	0	0.00	45	6.17	6.20	-45	1,068	-4.21%
2021/06/01	45	6.81	0	0.00	6.52	45	1,043	4.31%
2021/05/12	0	0.00	0	5.89	5.71	0	883	-0.01%
2021/05/03	0	0.00	2	6.38	6.28	-2	771	-0.26%
2021/04/26	1	6.93	3	6.90	6.94	-2	665	-0.30%
2021/04/23	0	0.00	5	6.66	6.55	-5	592	-0.84%
2021/04/21	0	0.00	1	6.11	6.28	-1	471	-0.21%
2021/04/20	11	6.24	0	0.00	6.25	11	398	2.76%
2021/04/15	0.4	5.13	0	0.00	5.15	0.4	206	0.19%
2020/11/18	0	0.00	2	5.01	5.07	-2	247	-0.81%
2020/08/13	0	0.00	8	5.54	5.53	-8	411	-1.95%
2020/08/12	0	0.00	2	5.50	5.46	-2	414	-0.48%
2020/07/28	5	5.22	0	0.00	5.16	5	395	1.26%
2020/07/27	5	5.45	0	0.00	5.28	5	395	1.26%
2020/07/24	0	0.00	10	5.51	5.45	-10	389	-2.57%
2020/07/16	2	5.09	0	0.00	5.11	2	290	0.69%
2020/07/15	3	5.08	0	0.00	5.09	3	288	1.04%
2020/07/10	5	5.12	0	0.00	5.11	5	270	1.85%
2020/06/12	0	0.00	1	5.13	5.13	-1	303	-0.33%
2020/06/11	1	5.05	0	0.00	5.09	1	307	0.33%
2019/09/19	0	0.00	0.2	5.90	5.96	-0.2	100	-0.20%
2019/07/08	0	0.00	0.4	6.00	6.04	-0.4	123	-0.32%
2018/06/13	0	0.00	2	6.70	6.68	-2	394	-0.51%
2018/03/31	0	0.00	10	6.26	6.38	-10	297	-3.36%
2018/02/01	0	0.00	0.1	6.90	6.95	-0.1	449	-0.01%