達欣工 (2535)-元大-西螺券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▲0.3
漲幅
+0.53%
成交量
625張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.7	55.90	56.10	-0.7	971	-0.07%
2024/06/04	0	0.00	0.1	53.50	53.80	-0.1	970	-0.01%
2024/05/23	0	0.00	1	51.80	51.60	-1	963	-0.10%
2024/05/17	1	54.50	0	0.00	54.40	1	917	0.11%
2024/05/14	0.2	54.40	0	0.00	53.00	0.2	894	0.02%
2024/05/07	0	0.00	1	55.90	55.90	-1	864	-0.12%
2024/05/06	1	61.50	0	0.00	61.70	1	795	0.13%
2024/05/03	1	58.70	0.8	58.50	59.10	0.2	756	0.03%
2024/03/25	0	0.00	0.4	54.20	54.40	-0.4	359	-0.11%
2024/03/19	0.1	52.80	0	0.00	52.30	0.1	336	0.02%
2024/03/15	0	0.00	0.8	51.00	51.00	-0.8	333	-0.24%
2024/03/13	0	0.00	0	51.20	51.20	0	334	-0.01%
2024/03/08	0.2	51.00	0	0.00	50.90	0.2	335	0.06%
2024/03/05	0	0.00	1	49.65	49.70	-1	299	-0.33%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.01%
2024/02/21	0	0.00	1	49.30	49.45	-1	311	-0.32%
2024/02/16	0	0.00	1	48.65	48.90	-1	352	-0.28%
2024/01/31	0	46.50	0	0.00	47.65	0	331	0.00%
2024/01/23	0	0.00	1	46.70	46.60	-1	356	-0.28%
2024/01/08	0	0.00	1	45.05	45.25	-1	512	-0.20%
2024/01/05	0	44.05	0	44.00	44.15	0	505	-0.01%
2023/12/29	0	0.00	1	44.20	44.10	-1	506	-0.20%
2023/12/21	0	0.00	0	43.85	43.90	0	519	-0.01%
2023/12/05	0	42.80	0	0.00	42.85	0	538	0.00%
2023/11/30	0	42.65	0	0.00	42.60	0	547	0.00%
2023/11/28	0.6	42.80	0	0.00	42.95	0.6	551	0.12%
2023/10/31	0	38.40	1.1	38.21	38.30	-1.1	563	-0.19%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/09/11	0.1	33.95	0	0.00	33.80	0.1	447	0.02%
2023/09/08	0.2	33.80	0	0.00	33.95	0.2	448	0.04%
2023/08/30	1	33.20	0	0.00	33.15	1	446	0.22%
2023/08/28	0	0.00	0	33.13	33.25	0	455	0.00%
2023/08/14	1	32.40	0	0.00	32.50	1	477	0.21%
2023/07/21	1	31.90	0	0.00	32.05	1	535	0.19%
2023/07/06	1	33.50	1	33.55	33.55	0	859	0.00%
2023/06/26	0	0.00	2	32.85	32.95	-2	977	-0.20%
2023/06/19	0	33.10	0	0.00	33.10	0	979	0.00%
2023/06/15	1	33.05	1	33.05	33.05	0	984	0.00%
2023/06/12	2	33.05	0	0.00	33.05	2	1,001	0.20%
2023/06/02	1	33.05	0	0.00	33.00	1	1,042	0.10%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.11%
2023/04/14	1	34.00	0	0.00	33.80	1	600	0.17%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/03/21	0	0.00	1	33.45	33.50	-1	366	-0.27%
2023/03/14	0	33.15	0	0.00	33.10	0	327	0.00%
2023/03/10	0	33.25	0	0.00	33.20	0	302	0.00%
2023/02/24	0	31.70	0	0.00	31.70	0	239	0.00%
2023/01/13	0	0.00	1	30.00	30.10	-1	250	-0.40%
2022/11/24	0.1	30.05	0	0.00	30.20	0.1	403	0.02%
2022/10/25	0	0.00	4	29.75	29.80	-4	388	-1.03%
2022/10/20	1	29.80	0	0.00	29.05	1	379	0.26%
2022/09/28	1	30.70	0	0.00	30.80	1	314	0.32%
2022/09/19	0	0.00	1	31.55	31.65	-1	313	-0.32%
2022/09/05	0	0.00	1	30.95	30.85	-1	320	-0.31%
2022/09/02	1	30.70	0	0.00	30.70	1	322	0.31%
2022/07/01	1	29.05	0	0.00	28.80	1	607	0.16%
2022/06/23	2	29.73	0	0.00	29.65	2	756	0.26%
2022/06/01	0.1	31.65	0	0.00	31.50	0.1	906	0.01%
2022/05/16	0	31.50	10	31.41	31.45	-10	921	-1.09%
2022/05/09	3	31.10	0	0.00	31.00	3	898	0.33%
2022/05/06	0	0.00	10	31.40	31.35	-10	895	-1.12%
2022/04/27	0	0.00	1	31.10	31.05	-1	918	-0.11%
2022/04/25	0	31.75	0	0.00	31.35	0	914	0.00%
2022/04/18	20	30.90	0	0.00	31.00	20	908	2.20%
2022/04/15	1	31.15	0	0.00	31.25	1	922	0.11%
2022/04/13	1	31.25	0	0.00	31.40	1	938	0.11%
2022/04/07	21	34.74	0	0.00	34.55	21	854	2.46%
2022/03/24	1	35.20	0	0.00	35.30	1	618	0.16%
2022/03/16	0	0.00	1	34.20	34.20	-1	571	-0.18%
2022/03/15	0	0.00	0.1	34.43	34.30	-0.1	564	-0.02%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/04	1	33.15	0	0.00	33.20	1	479	0.21%
2022/02/24	1	33.00	0	0.00	32.80	1	495	0.20%
2022/02/10	0	0.00	1	33.30	33.40	-1	573	-0.17%
2022/02/08	1	33.35	0	0.00	33.40	1	580	0.17%
2022/01/17	0	0.00	5	33.00	33.05	-5	578	-0.86%
2022/01/07	0	0.00	1	33.55	33.60	-1	557	-0.18%
2022/01/04	0	0.00	1	33.30	33.10	-1	536	-0.19%
2021/12/29	0	0.00	3	32.50	32.60	-3	511	-0.59%
2021/12/24	0	0.00	2	32.30	32.25	-2	516	-0.39%
2021/12/23	0	0.00	1	32.15	32.20	-1	512	-0.20%
2021/12/17	0	0.00	1	32.00	31.90	-1	522	-0.19%
2021/11/22	0	0.00	1	32.30	32.35	-1	530	-0.19%
2021/11/19	0	0.00	3	32.17	32.05	-3	526	-0.57%
2021/11/11	2	32.60	2	32.50	32.40	0	500	0.00%
2021/11/10	2	31.80	2	31.55	31.80	0	482	0.00%
2021/11/08	0	0.00	2	31.35	31.40	-2	474	-0.42%
2021/11/03	4	30.71	0	0.00	30.95	4	476	0.84%
2021/11/02	0	0.00	7	30.47	30.35	-7	469	-1.49%
2021/10/28	0	0.00	1.4	30.37	30.50	-1.4	483	-0.28%
2021/10/25	0	0.00	5	30.00	30.00	-5	486	-1.03%
2021/10/21	0	30.30	0	0.00	29.60	0	494	0.01%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/06	0.1	29.35	0	0.00	29.05	0.1	723	0.01%
2021/10/01	1.2	29.60	0	0.00	29.55	1.2	1,005	0.12%
2021/09/29	0.1	29.75	0	0.00	29.70	0.1	1,065	0.01%
2021/09/15	1	30.25	0	0.00	30.35	1	1,210	0.08%
2021/09/09	0	0.00	3	30.30	30.40	-3	1,245	-0.24%
2021/09/07	1	30.45	0	0.00	30.55	1	1,251	0.08%
2021/09/01	0	0.00	1	30.45	30.55	-1	1,282	-0.08%
2021/08/24	1	29.90	0	0.00	29.80	1	1,337	0.07%
2021/08/16	0	0.00	2	29.85	29.80	-2	1,384	-0.14%
2021/08/10	0	0.00	10	30.50	30.30	-10	1,441	-0.69%
2021/08/06	0	0.00	1	30.60	30.65	-1	1,534	-0.07%
2021/07/30	5	29.95	0	0.00	30.00	5	1,798	0.28%
2021/07/28	1	29.60	0	0.00	29.70	1	1,851	0.05%
2021/07/26	3	30.05	0	0.00	30.00	3	1,983	0.15%
2021/07/22	0	0.00	3	29.63	29.85	-3	2,012	-0.15%
2021/07/21	3	29.55	0	0.00	29.50	3	2,063	0.15%
2021/07/15	0	0.00	2	30.25	30.20	-2	2,268	-0.09%
2021/07/12	6	31.40	0	0.00	31.55	6	2,291	0.26%
2021/06/25	0	0.00	2	33.83	33.95	-2	2,308	-0.09%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/16	0	0.00	4	33.60	33.65	-4	2,612	-0.15%
2021/06/15	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2021/06/11	1	33.90	0	0.00	33.90	1	3,016	0.03%
2021/06/10	0	0.00	5	33.80	33.90	-5	3,079	-0.16%
2021/06/07	4	33.30	0	0.00	33.85	4	3,089	0.13%
2021/06/02	0	33.65	0	0.00	33.55	0	3,089	0.00%
2021/05/19	1	32.35	1	32.50	32.65	0	3,077	0.00%
2021/05/18	5	30.90	0	0.00	32.40	5	3,071	0.16%
2021/05/17	1	30.70	0	0.00	30.90	1	3,053	0.03%
2021/05/12	0	0.00	1	32.75	33.10	-1	2,906	-0.03%
2021/05/05	7	34.81	0	0.00	34.85	7	2,727	0.26%
2021/05/04	1	35.00	6	34.75	34.10	-5	2,700	-0.19%
2021/04/29	1	36.70	1	36.90	36.75	0	2,604	0.00%
2021/04/28	1	36.90	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	1	36.90	37.05	-1	2,623	-0.04%
2021/04/23	5	35.55	0	0.00	35.55	5	2,520	0.20%
2021/04/22	0	36.65	2	36.75	35.75	-2	2,501	-0.08%
2021/04/21	1	36.45	0	0.00	36.45	1	2,419	0.04%
2021/04/20	0	0.00	5	35.53	35.60	-5	2,355	-0.21%
2021/04/19	3	35.55	2	35.88	35.15	1	2,328	0.04%
2021/04/14	1	34.00	0	0.00	33.90	1	2,228	0.04%
2021/04/13	0	0.00	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	3	33.63	0	0.00	33.70	3	2,187	0.14%
2021/04/09	3	33.50	0	0.00	33.60	3	2,180	0.14%
2021/04/08	3	33.80	0	0.00	33.95	3	2,166	0.14%
2021/04/07	1	33.95	0	0.00	34.05	1	2,138	0.05%
2021/04/06	2	33.70	4	34.30	34.40	-2	2,103	-0.10%
2021/04/01	2	32.80	0	0.00	32.85	2	2,021	0.10%
2021/03/31	2	31.90	0	0.00	32.35	2	1,986	0.10%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,895	-0.05%
2021/03/24	0	0.00	1	31.60	31.70	-1	1,854	-0.05%
2021/03/22	2	31.90	0	0.00	31.85	2	1,802	0.11%
2021/03/19	1	30.75	2	30.90	31.00	-1	1,733	-0.06%
2021/03/17	4	30.68	2	30.55	30.80	2	1,604	0.12%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/12	0	0.00	5	26.75	26.85	-5	1,283	-0.39%
2021/01/29	1	24.95	0	0.00	24.75	1	1,865	0.05%
2021/01/25	5	25.25	0	0.00	25.20	5	1,923	0.26%
2021/01/22	1	25.40	0	0.00	25.20	1	1,955	0.05%
2021/01/14	0	0.00	1	26.85	26.85	-1	2,214	-0.05%
2021/01/12	0	0.00	0	27.05	26.90	0	2,256	0.00%
2021/01/11	1	27.00	1	27.30	27.20	0	2,288	0.00%
2020/12/14	5	26.30	0	0.00	26.40	5	2,356	0.21%
2020/12/11	0	0.00	30	26.20	26.20	-30	2,365	-1.27%
2020/12/10	1	26.35	0	0.00	26.20	1	2,363	0.04%
2020/12/09	0	0.00	2	26.25	26.20	-2	2,359	-0.08%
2020/12/08	0	0.00	5	26.45	26.50	-5	2,350	-0.21%
2020/12/04	2	26.70	0	0.00	26.60	2	2,404	0.08%
2020/12/02	1	26.85	0	0.00	26.80	1	2,460	0.04%
2020/11/30	0	0.00	1	26.90	26.85	-1	2,451	-0.04%
2020/11/23	2	26.45	10	26.45	26.45	-8	2,500	-0.32%
2020/11/17	26	26.76	0	0.00	26.75	26	2,726	0.95%
2020/11/16	13	27.08	1	26.65	26.65	12	2,816	0.43%
2020/11/13	2	27.35	1	27.30	27.15	1	2,793	0.04%
2020/11/12	0	28.60	0	0.00	28.70	0	2,642	0.00%
2020/10/26	0	0.00	1	27.10	27.30	-1	2,912	-0.03%
2020/10/22	5	25.85	0	0.00	26.00	5	2,846	0.18%
2020/10/21	2	25.65	0	0.00	25.65	2	2,832	0.07%
2020/10/20	5	25.35	0	0.00	25.35	5	2,809	0.18%
2020/09/29	1	24.65	0	0.00	24.60	1	2,816	0.04%
2020/09/25	1	23.95	0	0.00	24.10	1	2,923	0.03%
2020/09/22	0	0.00	2	25.00	25.00	-2	2,934	-0.07%
2020/09/11	2	24.80	0	0.00	24.80	2	2,811	0.07%
2020/09/08	2	24.70	0	0.00	24.75	2	2,731	0.07%
2020/09/07	5	25.10	0	0.00	25.00	5	2,726	0.18%
2020/09/03	0	0.00	5	24.45	24.50	-5	2,748	-0.18%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/08/27	0	0.00	3	24.72	24.65	-3	2,748	-0.11%
2020/08/25	5	25.65	8	25.49	25.80	-3	2,577	-0.12%
2020/08/10	1	24.05	0	0.00	24.05	1	1,819	0.05%
2020/08/06	0	0.00	2	22.85	22.85	-2	1,682	-0.12%
2020/08/04	0	0.00	1	22.55	22.65	-1	1,659	-0.06%
2020/07/29	2	23.25	0	0.00	23.30	2	1,570	0.13%
2020/07/20	0	0.00	7	23.50	23.55	-7	1,341	-0.52%
2020/07/14	2	23.45	0.1	23.40	23.40	2	1,332	0.15%
2020/07/06	0	0.00	1	23.60	23.55	-1	1,274	-0.08%
2020/07/03	0	0.00	5	23.30	23.00	-5	1,211	-0.41%
2020/06/18	0.1	22.75	0	0.00	22.70	0.1	1,186	0.00%
2020/06/09	0	0.00	1	22.40	22.35	-1	1,325	-0.08%
2020/06/08	1	22.60	0	0.00	22.55	1	1,372	0.07%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/05	1	21.40	3	21.35	21.35	-2	1,831	-0.11%
2020/04/21	0	0.00	10	20.70	20.45	-10	1,938	-0.52%
2020/03/26	0	0.00	12	19.36	19.50	-12	1,828	-0.66%
2020/03/19	0	0.00	1	18.10	17.80	-1	1,724	-0.06%
2020/03/16	0	0.00	1	20.25	19.95	-1	1,586	-0.06%
2020/03/13	0	0.00	21	19.80	20.50	-21	1,551	-1.35%
2020/03/12	0	0.00	10	21.05	21.10	-10	1,464	-0.68%
2020/02/27	1	22.50	0	0.00	22.10	1	1,229	0.08%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/25	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/02/21	3	22.70	0	0.00	22.75	3	1,117	0.27%
2020/02/19	1	22.05	0	0.00	22.20	1	1,073	0.09%
2020/02/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2020/01/30	1	21.30	1	21.25	21.15	0	913	0.00%
2020/01/14	3	21.45	0	0.00	21.45	3	819	0.37%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/06	1	21.20	0	0.00	21.30	1	812	0.12%
2020/01/02	0	0.00	5	21.30	21.30	-5	797	-0.63%
2019/12/30	0	0.00	2	21.05	21.05	-2	782	-0.26%
2019/11/25	0	0.00	1	21.25	21.20	-1	763	-0.13%
2019/11/12	0	0.00	5	20.40	20.45	-5	643	-0.78%
2019/11/11	0	0.00	0.1	20.25	20.15	-0.1	628	-0.01%
2019/11/07	0	0.00	14	20.25	20.30	-14	637	-2.20%
2019/11/06	0	0.00	26	20.26	20.35	-26	634	-4.10%
2019/10/22	0	0.00	54	20.38	20.40	-54	727	-7.42%
2019/10/18	0	0.00	1	20.20	20.20	-1	745	-0.13%
2019/09/25	0	0.00	18	20.50	20.55	-18	1,078	-1.67%
2019/09/12	1	20.15	0	0.00	20.15	1	1,269	0.08%
2019/09/11	1	20.10	0	0.00	20.15	1	1,303	0.08%
2019/09/02	1	20.10	0	0.00	20.10	1	1,325	0.08%
2019/08/08	0.1	19.65	5	19.45	19.50	-5	1,488	-0.33%
2019/07/22	12	20.00	20	20.05	19.95	-8	1,430	-0.56%
2019/07/18	1	20.25	0	0.00	20.10	1	1,390	0.07%
2019/07/16	16	22.00	0	0.00	22.00	16	1,259	1.27%
2019/07/05	22	22.25	0	0.00	22.25	22	1,239	1.77%
2019/06/27	0	0.00	1	21.90	22.00	-1	1,341	-0.07%
2019/06/26	1	21.85	0	0.00	21.90	1	1,334	0.07%
2019/06/20	70	21.89	0	0.00	21.95	70	1,356	5.16%
2019/06/19	12	21.80	0	0.00	21.85	12	1,370	0.88%
2019/06/03	4	21.75	0	0.00	21.80	4	1,399	0.29%
2019/05/30	4	21.60	0	0.00	21.70	4	1,392	0.29%
2019/05/24	2	21.45	0	0.00	21.70	2	1,311	0.15%
2019/05/14	0	0.00	5	20.40	20.65	-5	1,288	-0.39%
2019/04/18	0	0.00	15	20.75	20.75	-15	1,283	-1.17%
2019/04/11	2	21.10	5	21.10	21.05	-3	1,256	-0.24%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/03/26	20	21.95	0	0.00	22.20	20	980	2.04%
2019/03/21	1	21.40	0	0.00	21.40	1	858	0.12%
2019/02/21	0	0.00	10	20.10	20.25	-10	749	-1.33%
2019/02/20	0	0.00	10	20.05	20.20	-10	748	-1.34%
2019/02/12	0	0.00	1	20.15	20.20	-1	757	-0.13%
2019/02/11	0	0.00	10	19.95	20.10	-10	784	-1.27%
2019/01/30	0	0.00	5	19.75	20.15	-5	777	-0.64%
2019/01/09	1	20.00	0	0.00	20.00	1	874	0.11%
2018/12/06	0	0.00	15	19.15	19.15	-15	906	-1.65%
2018/11/13	0	0.00	1	19.40	19.45	-1	932	-0.11%
2018/11/09	1	19.30	0	0.00	19.40	1	922	0.11%
2018/11/08	1	19.20	1	19.75	19.75	0	913	0.00%
2018/11/06	0	0.00	15	18.70	18.70	-15	919	-1.63%
2018/10/26	10	18.00	2	18.00	18.10	8	948	0.84%
2018/10/24	1	18.75	20	18.78	18.75	-19	918	-2.07%
2018/10/23	2	19.00	0	0.00	18.85	2	914	0.22%
2018/10/19	1	19.10	0	0.00	19.10	1	918	0.11%
2018/10/15	5	19.60	0	0.00	19.75	5	923	0.54%
2018/10/12	10	19.70	0	0.00	19.70	10	918	1.09%
2018/10/11	0	0.00	1	19.90	19.65	-1	904	-0.11%
2018/10/02	15	21.20	0	0.00	21.10	15	903	1.66%
2018/09/20	10	20.85	0	0.00	20.90	10	1,069	0.94%
2018/08/17	0	0.00	20	21.68	21.55	-20	1,643	-1.22%
2018/07/31	0	0.00	2	22.40	22.40	-2	2,511	-0.08%
2018/07/24	30	21.75	0	0.00	21.60	30	2,571	1.17%
2018/07/09	10	21.00	0	0.00	21.00	10	3,350	0.30%
2018/07/03	0	0.00	25	23.19	23.00	-25	3,524	-0.71%
2018/06/29	0	0.00	10	23.00	23.30	-10	3,587	-0.28%
2018/06/27	7	22.90	0	0.00	22.80	7	3,617	0.19%
2018/06/26	10	22.95	0	0.00	23.30	10	3,617	0.28%
2018/06/19	0	0.00	5	24.25	24.20	-5	3,589	-0.14%
2018/06/14	5	25.00	0	0.00	25.10	5	3,586	0.14%
2018/06/13	0	0.00	13	25.49	25.50	-13	3,535	-0.37%
2018/06/12	5	25.70	5	25.50	25.65	0	3,514	0.00%
2018/06/07	0	0.00	10	26.60	26.65	-10	3,455	-0.29%
2018/06/06	13	26.53	3	26.40	26.60	10	3,407	0.29%
2018/06/05	0	0.00	2	26.75	26.55	-2	3,382	-0.06%
2018/06/04	79	26.68	1	26.65	26.80	78	3,338	2.34%
2018/06/01	1	26.40	0	0.00	26.40	1	3,294	0.03%
2018/05/31	4	26.00	0	0.00	26.20	4	3,261	0.12%
2018/05/25	1	26.25	0	0.00	26.05	1	3,120	0.03%
2018/05/22	10	25.65	0	0.00	25.25	10	2,915	0.34%
2018/05/21	0	0.00	1	26.75	26.40	-1	2,813	-0.04%
2018/05/18	1	26.65	0	0.00	26.60	1	2,755	0.04%
2018/05/15	0	0.00	10	25.40	25.35	-10	2,474	-0.40%
2018/05/14	0	0.00	6	23.80	24.45	-6	2,349	-0.26%
2018/05/11	6	22.79	1	23.20	23.45	5	2,279	0.22%
2018/05/10	5	24.10	0	0.00	24.05	5	2,179	0.23%
2018/04/26	10	23.85	0	0.00	23.80	10	1,866	0.54%
2018/04/24	30	24.52	0	0.00	24.20	30	1,711	1.75%
2018/04/23	0	0.00	1	23.75	23.75	-1	1,551	-0.06%
2018/04/17	15	23.55	5	23.50	23.45	10	1,359	0.74%
2018/04/16	12	23.71	0	0.00	23.75	12	1,292	0.93%
2018/04/13	32	23.17	41	23.18	23.20	-9	1,176	-0.77%
2018/04/12	20	22.60	20	22.40	22.75	0	1,014	0.00%
2018/04/11	0	0.00	10	22.00	21.95	-10	930	-1.07%
2018/04/09	0	0.00	2	22.60	22.45	-2	794	-0.25%
2018/03/27	0	0.00	30	20.15	20.15	-30	503	-5.96%
2018/03/21	10	19.58	0	0.00	19.80	10	404	2.47%
2018/03/20	0	0.00	1	18.80	18.80	-1	336	-0.30%
2018/02/27	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/07	3	17.90	0	0.00	17.85	3	321	0.93%
2018/02/06	12	17.85	0	0.00	17.55	12	317	3.78%
2018/02/01	10	18.35	0	0.00	18.35	10	309	3.23%
2018/01/30	5	18.50	0	0.00	18.40	5	312	1.60%
2018/01/29	35	18.55	0	0.00	18.50	35	314	11.13%
2018/01/23	0	0.00	3	18.60	18.65	-3	317	-0.94%
2018/01/12	0	0.00	1	18.40	18.40	-1	322	-0.31%