皇昌 (2543)-元大-西螺券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.55
漲跌
▲0.75
漲幅
+1.54%
成交量
9,682張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	50.08	6	50.84	49.55	-3	8,454	-0.04%
2024/04/25	0	0.00	10	49.17	48.80	-10	8,325	-0.12%
2024/04/24	71	47.11	21	47.42	48.00	50	8,212	0.61%
2024/04/23	23	47.91	5	49.52	48.15	18	8,136	0.22%
2024/04/22	82	54.79	15	53.11	50.40	67	7,902	0.85%
2024/04/19	150	53.18	228	53.80	53.80	-78	7,298	-1.07%	大買/大賣/
2024/04/18	2	49.15	52	48.02	48.95	-50	6,913	-0.72%
2024/04/17	0	0.00	8	48.21	47.20	-8	6,828	-0.12%
2024/04/16	1	44.50	0	0.00	45.20	1	6,842	0.01%
2024/04/15	24	47.83	4	48.10	46.35	20	6,853	0.29%
2024/04/12	0	0.00	48	42.44	45.65	-48	6,703	-0.72%
2024/04/11	2	41.50	0	0.00	41.50	2	6,704	0.03%
2024/04/10	2	41.33	0	0.00	41.70	2	6,703	0.03%
2024/04/09	1	40.80	0	0.00	41.40	1	6,728	0.01%
2024/04/03	56	41.41	105	40.89	41.15	-49	6,803	-0.72%	大賣/
2024/04/02	5	41.84	0	0.00	42.00	5	6,785	0.07%
2024/03/29	29	41.97	0	0.00	42.50	29	6,803	0.43%
2024/03/28	37	42.36	0	0.00	43.10	37	6,761	0.55%
2024/03/27	5	41.95	0	0.00	41.70	5	6,766	0.07%
2024/03/26	4	42.11	0	0.00	41.00	4	6,775	0.06%
2024/03/21	1	42.70	0	0.00	42.95	1	6,713	0.01%
2024/03/19	2	43.85	0	0.00	43.55	2	6,686	0.03%
2024/03/18	16	44.30	0	0.00	45.00	16	6,776	0.24%
2024/03/15	81	45.03	0	0.00	44.80	81	6,838	1.18%
2024/03/14	24	44.81	0	0.00	45.05	24	6,874	0.35%
2024/03/13	113	47.75	45	47.98	45.60	68	6,842	0.99%	大買/
2024/03/12	109	50.20	70	50.67	49.80	39	6,768	0.58%	大買/
2024/03/11	10	49.03	139	48.42	49.10	-129	6,502	-1.98%	大賣/鉅額交易
2024/03/08	87	45.29	3	44.93	44.65	84	6,453	1.30%
2024/03/07	44	47.17	17	48.01	47.10	27	6,381	0.42%
2024/03/06	49	48.49	27	48.65	47.70	22	6,259	0.35%
2024/03/05	5	47.46	13	47.34	48.05	-8	6,009	-0.13%
2024/03/04	109	45.98	1	43.95	43.70	108	5,866	1.84%	大買/鉅額交易
2024/03/01	4	42.65	31	44.42	46.05	-27	5,627	-0.48%
2024/02/29	12	42.31	0	0.00	41.90	12	5,467	0.22%
2024/02/27	82	41.59	1	42.00	41.10	81	5,352	1.51%
2024/02/26	11	38.84	0	0.00	39.05	11	5,242	0.21%
2024/02/23	28	36.49	0	0.00	35.50	28	5,136	0.55%
2024/02/22	0	0.00	6	36.20	34.60	-6	5,053	-0.12%
2024/02/20	5	34.50	1	33.20	34.90	4	5,177	0.08%
2024/02/19	6	30.70	5	30.95	31.75	1	5,061	0.02%
2024/01/30	16	27.34	16	27.66	27.60	0	5,340	0.00%
2024/01/29	1	28.25	0	0.00	27.60	1	5,370	0.02%
2024/01/26	5	26.70	5	27.05	26.80	0	5,372	0.00%
2024/01/09	1	27.55	1	26.65	26.95	0	5,604	0.00%
2024/01/08	0	0.00	4	28.16	28.10	-4	5,587	-0.07%
2024/01/05	2	27.05	2	25.95	26.50	0	5,433	0.00%
2024/01/04	2	25.20	0	0.00	25.25	2	5,367	0.04%
2024/01/02	3	25.85	5	26.07	25.85	-2	5,340	-0.04%
2023/12/26	2	25.30	2	25.30	25.20	0	5,375	0.00%
2023/12/21	2	26.60	0	0.00	26.60	2	5,505	0.04%
2023/12/19	0	0.00	1	28.00	27.90	-1	5,608	-0.02%
2023/12/13	1	30.40	1	30.70	30.50	0	5,494	0.00%
2023/12/12	0	0.00	2	29.40	29.75	-2	5,345	-0.04%
2023/12/11	2	30.23	0	0.00	30.00	2	5,222	0.04%
2023/12/06	0	0.00	9	28.20	28.20	-9	4,954	-0.18%
2023/12/05	1	31.80	0	0.00	29.95	1	4,807	0.02%
2023/12/04	35	34.79	0	0.00	33.25	35	4,691	0.75%
2023/11/30	0	0.00	5	34.05	34.90	-5	4,596	-0.11%
2023/11/29	1	34.35	0	0.00	34.80	1	4,608	0.02%
2023/11/22	5	33.00	0	0.00	34.25	5	4,468	0.11%
2023/11/21	1	33.50	2	33.00	32.35	-1	4,415	-0.02%
2023/11/20	21	35.42	21	35.33	34.55	0	4,319	0.00%
2023/11/17	18	31.39	23	31.87	33.40	-5	3,887	-0.13%
2023/11/16	1	30.40	2	30.15	30.40	-1	3,418	-0.03%
2023/11/15	2	26.90	17	26.80	27.65	-15	3,241	-0.46%
2023/11/14	8	24.42	25.1	24.72	25.15	-17.1	3,091	-0.55%
2023/11/13	6.1	23.03	11	22.42	22.90	-4.9	2,914	-0.17%
2023/11/10	10	21.80	0	0.00	21.30	10	2,798	0.36%
2023/11/07	0	0.00	2	20.60	20.40	-2	2,696	-0.07%
2023/11/03	7	19.79	3	19.40	19.30	4	2,577	0.16%
2023/11/02	1	20.90	1	20.35	20.50	0	2,467	0.00%
2023/11/01	0	0.00	2	21.00	20.90	-2	2,240	-0.09%
2023/10/26	2	19.85	3	19.12	19.00	-1	2,009	-0.05%
2023/10/25	10	18.80	3	19.07	19.35	7	1,935	0.36%
2023/10/24	1	17.90	4	17.50	18.05	-3	1,795	-0.17%
2023/10/23	3	17.25	0	0.00	17.60	3	1,724	0.17%
2023/10/19	3	15.30	13	15.63	16.10	-10	1,646	-0.61%
2023/10/18	1	15.90	0	0.00	16.10	1	1,593	0.06%
2023/10/17	19	17.19	6	16.82	16.35	13	1,553	0.84%
2023/10/16	0	0.00	1	16.75	16.80	-1	1,390	-0.07%
2023/10/13	1	15.45	0	0.00	15.30	1	1,307	0.08%
2023/10/12	0	0.00	2	15.65	15.50	-2	1,295	-0.15%
2023/10/06	0	0.00	21	14.97	14.80	-21	1,227	-1.71%
2023/10/03	2	15.40	0	0.00	15.20	2	1,165	0.17%
2023/10/02	21	15.80	2	15.25	15.80	19	1,074	1.77%
2023/09/28	2	14.40	0	0.00	14.40	2	1,003	0.20%
2023/09/27	0	0.00	4	15.20	15.50	-4	936	-0.43%
2023/09/26	2	15.68	2	15.63	15.35	0	881	0.00%
2023/09/25	4	15.40	0	0.00	15.50	4	740	0.54%
2023/09/11	0	0.00	1	11.40	12.00	-1	526	-0.19%
2023/09/07	2	12.30	2	12.20	12.05	0	520	0.00%
2023/08/29	0	0.00	21	10.60	10.80	-21	428	-4.90%
2023/08/28	0	0.00	21	10.75	10.60	-21	425	-4.94%
2023/08/23	42	11.15	0	0.00	11.15	42	396	10.59%
2023/06/09	0	0.00	2	9.97	9.95	-2	129	-1.54%
2023/04/21	0	0.00	1	9.45	9.38	-1	94	-1.06%
2023/04/14	1	9.75	0	0.00	9.70	1	91	1.09%
2022/12/15	0	0.00	10	9.04	9.01	-10	118	-8.43%
2022/12/14	10	9.71	23	9.53	9.18	-13	118	-10.99%
2022/11/10	0	0.00	0.1	8.50	8.52	-0.1	323	-0.04%
2022/10/13	2	8.31	0	0.00	8.16	2	452	0.44%
2022/09/27	7	8.75	0	0.00	8.77	7	442	1.58%
2022/09/26	2	8.67	0	0.00	8.71	2	440	0.45%
2022/09/22	9	8.77	0	0.00	8.82	9	436	2.06%
2022/09/19	0	0.00	5	9.37	9.04	-5	430	-1.16%
2022/09/16	2	9.05	0	0.00	9.06	2	429	0.47%
2022/09/13	0	0.00	6	9.22	9.26	-6	456	-1.31%
2022/08/30	0	0.00	1	9.62	9.70	-1	469	-0.21%
2022/08/22	3	10.10	1	10.30	9.90	2	455	0.44%
2022/08/19	2	10.30	5	10.40	10.40	-3	408	-0.73%
2022/08/16	12	9.85	0	0.00	9.85	12	338	3.54%
2022/08/15	5	9.80	0	0.00	9.85	5	303	1.65%
2022/07/15	0	0.00	4	8.10	8.10	-4	356	-1.12%
2022/07/13	0	0.00	10	8.04	8.14	-10	372	-2.68%
2022/07/11	0	0.00	10	8.25	8.20	-10	415	-2.41%
2022/06/23	6	8.66	2	8.77	8.68	4	707	0.57%
2022/06/20	0	0.00	1	8.93	9.28	-1	672	-0.15%
2022/06/16	1	9.38	1	9.40	9.40	0	664	0.00%
2022/06/15	1	9.44	0	0.00	9.42	1	654	0.15%
2022/06/14	0	0.00	2	9.21	9.36	-2	649	-0.31%
2022/06/09	0	0.00	5	9.53	9.54	-5	637	-0.78%
2022/06/02	5	9.35	0	0.00	9.05	5	616	0.81%
2022/05/20	0	0.00	2	9.80	9.61	-2	561	-0.36%
2022/05/19	2	9.64	0	0.00	9.60	2	546	0.37%
2022/05/16	0	0.00	4	8.20	8.15	-4	507	-0.79%
2022/04/25	4	8.05	0	0.00	8.05	4	458	0.87%
2022/04/20	2	8.75	0	0.00	8.69	2	416	0.48%
2022/04/14	0	0.00	2	9.94	10.15	-2	351	-0.57%
2022/04/12	20	10.60	0	0.00	10.60	20	226	8.83%
2022/04/11	2	9.97	0	0.00	9.66	2	181	1.10%
2021/08/13	0	0.00	0.2	7.52	7.57	-0.2	84	-0.24%
2021/04/22	0	0.00	2	10.15	10.15	-2	282	-0.71%
2021/04/21	2	9.01	2	9.25	9.25	0	200	0.00%
2021/04/15	0.2	7.00	0	0.00	6.90	0.2	103	0.19%
2020/12/17	0	0.00	6	7.09	7.17	-6	93	-6.40%
2020/11/30	6	7.48	0	0.00	7.73	6	129	4.65%
2020/11/02	2	7.03	0	0.00	6.94	2	131	1.52%
2020/08/06	0	0.00	1	6.30	6.31	-1	72	-1.39%
2020/08/03	1	6.32	0	0.00	6.38	1	70	1.43%
2020/05/21	0	0.00	1	6.45	6.56	-1	27	-3.60%
2020/05/15	1	6.56	0	0.00	6.56	1	26	3.75%
2019/01/08	0	0.00	1	7.77	7.82	-1	14	-6.83%
2019/01/07	0	0.00	1	7.81	7.81	-1	15	-6.62%
2018/09/07	1	7.95	0	0.00	7.99	1	23	4.21%
2018/08/30	1	8.30	0	0.00	8.09	1	28	3.56%