• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    3,889張
  • 產業
    上市 航運類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00726.8127.00-76,755-0.10%
2024/10/14126.95227.0027.05-16,730-0.01%
2024/10/11227.05127.1026.9016,7600.01%
2024/10/08528.0500.0028.0556,7540.07%
2024/10/071028.34228.4328.6086,7480.12%
2024/10/043328.783028.7328.8036,8790.04%
2024/10/011330.10230.1029.60116,6500.17%
2024/09/301430.5451.230.3629.90-37.26,457-0.58%
2024/09/27929.505929.4330.15-505,422-0.92%
2024/09/262027.68227.7527.45184,9490.36%
2024/09/25327.35327.1027.4504,8670.00%
2024/09/2400.00426.6326.75-44,826-0.08%
2024/09/1900.001025.5025.65-104,976-0.20%
2024/09/1600.00525.5025.50-55,118-0.10%
2024/09/1300.00125.6025.60-15,173-0.02%
2024/09/12325.3200.0025.2535,2700.06%
2024/09/11125.5000.0025.3015,3170.02%
2024/09/061225.591225.5225.6505,7890.00%
2024/09/05425.541125.4025.40-76,160-0.11%
2024/09/042425.61225.4525.60226,9640.32%
2024/09/03626.9800.0026.7567,1060.08%
2024/08/30127.55128.0027.8008,0240.00%
2024/08/29127.15127.1027.2008,1470.00%
2024/08/281127.17127.2527.15108,5260.12%
2024/08/27327.35327.2527.4009,2070.00%
2024/08/261.228.24128.1027.500.29,9450.00%
2024/08/231026.7815.126.8226.80-5.111,545-0.04%
2024/08/221027.2000.0027.201012,1800.08%
2024/08/190.226.9000.0026.750.212,6090.00%
2024/08/1500.00127.0527.00-112,836-0.01%
2024/08/140.126.90126.7026.55-0.912,951-0.01%
2024/08/1200.00226.4526.30-213,623-0.01%
2024/08/0900.00126.0025.80-114,036-0.01%
2024/08/08025.9500.0025.45015,2650.00%
2024/08/07126.15126.2526.25016,4110.00%
2024/08/06224.9500.0024.90216,9790.01%
2024/08/05224.9500.0024.60217,3250.01%
2024/08/02227.08327.3526.80-118,579-0.01%
2024/08/01127.00227.1327.50-118,686-0.01%
2024/07/29126.302825.8025.80-2718,797-0.14%
2024/07/2600.003026.4026.40-3018,869-0.16%
2024/07/2359.126.6000.0026.6559.119,1440.31%
2024/07/220.126.25226.1026.40-219,327-0.01%
2024/07/19726.51426.4826.50319,3190.02%
2024/07/18126.95327.2226.90-219,335-0.01%
2024/07/174.227.1000.0026.904.219,3960.02%
2024/07/16227.4500.0027.20219,8410.01%
2024/07/15127.0500.0027.10120,5280.00%
2024/07/12427.2800.0027.45420,5150.02%
2024/07/11527.9200.0027.55520,5160.02%
2024/07/108.227.79727.8927.751.220,5850.01%
2024/07/09227.8800.0028.20220,6480.01%
2024/07/082029.1200.0028.402020,8040.10%
2024/07/05630.7600.0030.80620,8450.03%
2024/07/04831.34131.2531.30720,8110.03%
2024/07/03531.871032.1232.35-520,741-0.02%
2024/07/02131.652.131.3831.70-1.120,513-0.01%
2024/07/011230.1800.0030.151220,1860.06%
2024/06/28631.031131.4430.60-520,122-0.02%
2024/06/27931.441031.1631.45-119,994-0.01%
2024/06/261130.55130.6530.551019,8320.05%
2024/06/251.130.63830.9431.05-6.919,794-0.03%
2024/06/2400.00130.6030.60-119,737-0.01%
2024/06/21131.101.330.9530.65-0.319,7340.00%
2024/06/20530.03830.1430.35-319,652-0.02%
2024/06/19629.8900.0029.85619,6310.03%
2024/06/18130.25330.4030.30-219,559-0.01%
2024/06/17130.80430.5530.45-319,561-0.02%
2024/06/141431.001331.0530.80119,5880.01%
2024/06/13430.802230.6831.10-1819,422-0.09%
2024/06/12630.316429.8630.00-5819,276-0.30%
2024/06/1134.133.2712.233.2831.6521.918,9320.12%
2024/06/07431.73132.1531.60318,1650.02%
2024/06/061932.183132.2331.85-1218,010-0.07%
2024/06/057232.043532.1032.103717,7250.21%
2024/06/04431.11331.3831.05117,2950.01%
2024/06/03732.16532.2531.95217,2240.01%
2024/05/314633.733033.3432.701617,0180.09%
2024/05/3029.633.2422.633.4933.15716,5980.04%
2024/05/297233.728033.8532.80-815,990-0.05%
2024/05/281230.682731.0932.20-1514,362-0.10%
2024/05/274.529.28329.2829.301.514,0790.01%
2024/05/24828.53728.4828.60113,9930.01%
2024/05/23528.39528.1728.00014,0750.00%
2024/05/22228.10528.8628.95-314,147-0.02%
2024/05/21128.30128.6028.10014,3000.00%
2024/05/201528.842628.8828.85-1114,832-0.07%
2024/05/172629.384729.0328.70-2114,935-0.14%
2024/05/16328.48828.8429.50-514,772-0.03%
2024/05/1510.128.541028.4928.450.114,5050.00%
2024/05/143329.724329.4829.40-1014,149-0.07%
2024/05/134428.803928.9128.20512,9000.04%
2024/05/104627.612027.5927.452611,7750.22%
2024/05/093727.162027.0026.851711,1940.15%
2024/05/081026.892728.3326.60-1710,816-0.16%
2024/05/07226.33226.1026.1509,5120.00%
2024/05/06225.5000.0025.4029,3980.02%
2024/05/0300.00226.1525.95-29,329-0.02%
2024/05/02326.05125.8525.7029,3030.02%
2024/04/303.125.900.525.8026.002.69,3130.03%
2024/04/29626.611526.8526.55-99,260-0.10%
2024/04/261226.351526.2026.60-39,017-0.03%
2024/04/25126.25325.8725.70-28,833-0.02%
2024/04/24625.76225.6526.1548,8510.05%
2024/04/23726.01726.0225.9008,8430.00%
2024/04/221426.721326.5526.0018,8120.01%
2024/04/19527.091526.9126.60-108,358-0.12%
2024/04/181.125.1500.0025.151.17,7400.01%
2024/04/171.525.3900.0025.301.57,8060.02%
2024/04/16625.63125.1025.2557,9120.06%
2024/04/15226.254.126.4926.40-2.18,024-0.03%
2024/04/129.226.384326.0126.35-33.88,064-0.42%
2024/04/111626.183125.6526.10-158,264-0.18%
2024/04/10425.0100.0024.9548,6980.05%
2024/04/0900.00125.0524.95-18,859-0.01%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/01424.06124.1024.3039,1750.03%
2024/03/29024.1500.0024.0509,2910.00%
2024/03/28324.20524.3624.30-29,545-0.02%
2024/03/250.525.1000.0025.150.510,0160.00%
2024/03/221.524.6500.0025.101.510,2810.01%
2024/03/21324.9700.0024.95310,7630.03%
2024/03/20125.3000.0025.10110,9170.01%
2024/03/192.125.48325.4825.70-0.911,173-0.01%
2024/03/15924.4600.0024.55912,0380.07%
2024/03/1400.00025.3025.15012,8820.00%
2024/03/13625.4200.0025.35614,5220.04%
2024/03/121226.32125.9025.951115,3240.07%
2024/03/1100.00426.5126.35-417,041-0.02%
2024/03/071225.7200.0025.501219,9210.06%
2024/03/061626.411626.2026.35020,3980.00%
2024/03/051827.463227.5027.15-1420,507-0.07%
2024/03/04627.13227.0027.00420,4360.02%
2024/03/011027.20227.4827.20820,8740.04%
2024/02/293027.611227.6827.651821,0120.09%
2024/02/26127.40427.4427.40-320,529-0.01%
2024/02/23127.20127.4027.25020,3500.00%
2024/02/22127.5500.0027.10120,1860.00%
2024/02/21927.821627.8527.50-719,912-0.04%
2024/02/2000.00326.6726.60-319,353-0.02%
2024/02/19126.00725.0925.80-619,125-0.03%
2024/02/1600.00724.4824.65-718,996-0.04%
2024/02/1500.002223.5024.05-2218,938-0.12%
2024/02/0500.00122.8522.65-118,889-0.01%
2024/02/02322.920.523.0022.852.518,9420.01%
2024/02/0100.00223.3523.45-218,981-0.01%
2024/01/3100.00122.9522.90-118,979-0.01%
2024/01/26223.2000.0023.15218,9720.01%
2024/01/25123.4000.0023.40118,9820.01%
2024/01/24124.15123.9023.85019,0300.00%
2024/01/23923.8200.0023.50919,0360.05%
2024/01/2200.00423.6823.80-419,033-0.02%
2024/01/19323.6000.0023.55319,0750.02%
2024/01/17123.25223.6523.40-119,114-0.01%
2024/01/161624.0100.0023.801619,1500.08%
2024/01/151224.6000.0024.501219,2330.06%
2024/01/12124.6000.0024.45119,4120.01%
2024/01/11424.5800.0024.55419,7440.02%
2024/01/10624.82125.1024.70519,7720.03%
2024/01/09625.79425.9825.80219,6750.01%
2024/01/08326.773027.0226.95-2719,526-0.14%
2024/01/051326.971027.1227.60319,4100.02%
2024/01/0429.526.98727.1727.3022.519,0500.12%
2024/01/031326.17725.8426.20618,5250.03%
2024/01/02725.58525.6525.60218,6470.01%
2023/12/2800.00425.2325.20-418,565-0.02%
2023/12/27226.0000.0025.60218,5840.01%
2023/12/2600.001025.9425.80-1018,640-0.05%
2023/12/251425.5500.0025.551418,6550.08%
2023/12/21727.26827.0327.05-118,665-0.01%
2023/12/2000.00326.7726.80-318,503-0.02%
2023/12/19726.862226.8526.85-1518,498-0.08%
2023/12/182727.63227.9827.552518,5340.13%
2023/12/15227.28627.4127.20-418,789-0.02%
2023/12/14227.509027.3427.30-8818,972-0.46%
2023/12/135728.0000.0027.755719,2590.30%
2023/12/125928.042827.9327.903119,5420.16%
2023/12/119928.707527.9927.902419,4590.12%
2023/12/0817228.5615028.7929.302218,5350.12% 大買/大賣/
2023/12/07727.861827.8028.10-1116,888-0.07%
2023/12/065528.265728.3028.50-216,039-0.01%
2023/12/058228.378228.5128.80014,3450.00%
2023/12/04925.045625.4326.20-4712,101-0.39%
2023/12/011023.741223.7223.85-211,401-0.02%
2023/11/29221.8500.0022.30210,6120.02%
2023/11/28822.46822.3822.30010,4120.00%
2023/11/271321.823521.6021.30-229,810-0.22%
2023/11/242020.7300.0020.65209,5720.21%
2023/11/20120.4500.0020.4519,6980.01%
2023/11/17121.00120.6520.7009,9920.00%
2023/11/1600.00120.6020.55-110,185-0.01%
2023/11/1500.00520.1520.15-510,589-0.05%
2023/11/14120.1500.0020.15110,8330.01%
2023/11/132.220.20120.2520.151.210,8330.01%
2023/11/1000.00120.1520.25-110,784-0.01%
2023/11/09220.6800.0020.55210,7160.02%
2023/11/080.521.4000.0021.250.510,6990.00%
2023/11/07121.7000.0021.40110,7030.01%
2023/11/0600.00521.9021.70-510,692-0.05%
2023/11/03121.901321.7821.70-1210,676-0.11%
2023/11/021221.4400.0021.551210,6400.11%
2023/11/0100.004021.3021.25-4010,607-0.38%
2023/10/314021.8500.0021.604010,5270.38%
2023/10/30221.93222.3022.30010,4890.00%
2023/10/27722.18122.1522.20610,4610.06%
2023/10/26222.30222.2522.25010,4110.00%
2023/10/241.222.7400.0022.951.210,4300.01%
2023/10/23422.8000.0022.70410,3140.04%
2023/10/20623.74123.8023.90510,1410.05%
2023/10/19224.081124.2524.45-99,938-0.09%
2023/10/13124.30223.9323.75-19,248-0.01%
2023/10/12323.4500.0023.6039,1360.03%
2023/10/11324.03123.9023.8529,0770.02%
2023/10/06124.05624.2124.30-58,907-0.06%
2023/10/04123.0500.0022.9018,5360.01%
2023/10/0300.001022.8522.90-108,479-0.12%
2023/10/022722.74622.6522.55218,4030.25%
2023/09/28423.93823.7323.75-48,239-0.05%
2023/09/27124.10523.8123.60-48,122-0.05%
2023/09/26523.5700.0023.3057,7470.06%
2023/09/25223.15323.2523.70-17,734-0.01%
2023/09/22322.7500.0022.9037,6620.04%
2023/09/21823.81323.5723.3057,5160.07%
2023/09/202424.611424.7423.85107,1950.14%
2023/09/19624.00224.1323.8546,4430.06%
2023/09/189424.049323.9323.7016,1020.02%
2023/09/15523.681523.8224.30-105,512-0.18%
2023/09/141221.931421.9822.10-24,726-0.04%
2023/09/1100.00120.6520.40-14,361-0.02%
2023/09/08121.00221.0520.85-14,365-0.02%
2023/09/07120.5500.0020.5014,2850.02%
2023/09/06620.95321.0020.9534,2470.07%
2023/09/05120.6000.0020.6014,1360.02%
2023/08/25320.002820.1119.80-254,151-0.60%
2023/08/2400.00120.2520.10-14,108-0.02%
2023/08/23321.30721.3321.25-44,004-0.10%
2023/08/223221.13319.7021.15293,7120.78%
2023/08/2100.00520.2519.85-53,431-0.15%
2023/08/182020.191720.5020.9532,9960.10%
2023/08/1700.00119.0019.05-12,698-0.04%
2023/08/02519.3500.0019.1052,8170.18%
2023/07/28219.45219.6819.3002,7440.00%
2023/07/21118.9000.0018.8512,6950.04%
2023/07/2000.00519.1019.10-52,731-0.18%
2023/07/1700.00119.2019.20-12,754-0.04%
2023/07/12119.05119.4519.0502,8220.00%
2023/07/11119.6000.0019.4012,8220.04%
2023/07/0600.00520.2020.10-52,903-0.17%
2023/07/0300.00221.0020.80-23,184-0.06%
2023/06/30120.1000.0020.1013,1580.03%
2023/06/2100.001121.0920.90-113,397-0.32%
2023/06/20121.1500.0021.1513,5280.03%
2023/06/1600.00121.8521.60-13,810-0.03%
2023/06/12521.2000.0021.2554,4400.11%
2023/06/09421.5800.0021.6044,5570.09%
2023/06/083622.093222.0221.7544,6240.09%
2023/06/0100.00220.5020.45-25,466-0.04%
2023/05/31220.9000.0020.8025,8520.03%
2023/05/29121.3500.0021.4517,8570.01%
2023/05/2400.00122.4022.45-18,884-0.01%
2023/05/23122.75222.4522.30-18,896-0.01%
2023/05/19322.1500.0022.1038,9030.03%
2023/05/18222.3500.0022.3028,9310.02%
2023/05/1500.00421.7021.90-48,918-0.04%
2023/05/12022.1000.0021.9508,9080.00%
2023/05/10222.4500.0022.4528,8260.02%
2023/04/2600.00122.1022.25-18,721-0.01%
2023/04/25722.3600.0022.4078,6940.08%
2023/04/205.123.8100.0023.805.18,6230.06%
2023/04/18124.6000.0024.5018,5750.01%
2023/04/1700.00325.3025.25-38,545-0.04%
2023/04/13125.0500.0025.1018,5310.01%
2023/04/1000.00126.0025.60-18,468-0.01%
2023/04/07125.7500.0025.7018,4800.01%
2023/04/06325.471825.5925.50-158,432-0.18%
2023/03/3000.00124.4024.45-18,645-0.01%
2023/03/2700.00124.6524.90-18,738-0.01%
2023/03/2400.00123.9024.00-18,728-0.01%
2023/03/231523.97224.4323.75138,7190.15%
2023/03/22525.60325.3724.8528,5810.02%
2023/03/20324.92224.5324.4518,3360.01%
2023/03/171024.9400.0024.65108,2840.12%
2023/03/15526.00726.1125.90-27,998-0.03%
2023/03/1300.00224.5524.60-27,587-0.03%
2023/03/10624.83525.4725.0017,5220.01%
2023/03/081625.64326.1025.65137,3100.18%
2023/03/07126.65226.6526.45-17,152-0.01%
2023/03/061326.48426.5526.8597,0730.13%
2023/03/03526.381825.9327.00-136,800-0.19%
2023/03/023226.431726.4026.10156,3990.23%
2023/03/014726.324626.4425.4015,6220.02%
2023/02/241025.12325.1525.7074,4320.16%
2023/02/23723.241523.3423.40-83,756-0.21%
2023/02/2100.00221.2321.25-23,384-0.06%
2023/02/171120.8000.0020.75113,4660.32%
2023/02/16220.85120.8020.8013,4720.03%
2023/02/03120.3500.0020.4013,6910.03%
2023/02/0100.00220.1820.40-23,684-0.05%
2023/01/11219.3000.0019.3523,6590.05%
2023/01/1000.00319.4219.25-33,658-0.08%
2023/01/09319.13019.0519.1533,6770.08%
2023/01/06118.8000.0019.0513,7050.03%
2023/01/05119.3500.0019.0013,7390.03%
2023/01/04019.4500.0019.2003,7340.00%
2022/12/291120.351120.1520.1503,7200.00%
2022/12/28120.4000.0020.5013,7310.03%
2022/12/27120.9500.0020.6513,7570.03%
2022/12/221521.441521.6121.4003,6500.00%
2022/12/192021.002020.6520.0503,3700.00%
2022/12/16120.50120.6020.6503,4280.00%
2022/11/2900.00219.9020.10-23,683-0.05%
2022/11/2500.00420.0019.95-43,683-0.11%
2022/11/23119.10319.3019.25-23,630-0.06%
2022/11/18118.95118.6018.4503,6830.00%
2022/11/16219.3000.0019.0523,8150.05%
2022/11/1400.00119.1019.15-14,233-0.02%
2022/11/11118.9000.0018.7514,5450.02%
2022/11/07118.60218.4318.45-14,462-0.02%
2022/11/04117.8000.0017.7014,4490.02%
2022/11/0200.00117.6517.60-14,418-0.02%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/26117.80218.2518.30-14,565-0.02%
2022/10/2500.00118.5518.30-14,579-0.02%
2022/10/2100.001518.1017.80-154,619-0.32%
2022/10/17117.4000.0018.0015,1770.02%
2022/10/13117.55118.3517.4505,6260.00%
2022/10/11119.3500.0019.3015,6500.02%
2022/10/0400.002019.1619.25-205,670-0.35%
2022/09/30117.8000.0018.2015,6380.02%
2022/09/2900.001018.5018.50-105,621-0.18%
2022/09/281118.86219.5018.6095,6040.16%
2022/09/27219.9500.0020.0525,5770.04%
2022/09/266.620.4200.0019.856.65,5520.12%
2022/09/23121.60521.8221.30-45,520-0.07%
2022/09/22921.44221.1021.2075,4390.13%
2022/09/21321.67921.8621.40-65,394-0.11%
2022/09/19520.601521.0820.65-105,321-0.19%
2022/09/151521.85121.9521.75145,3680.26%
2022/09/13120.3500.0020.4515,2840.02%
2022/09/1200.00120.6020.50-15,378-0.02%
2022/09/06120.0500.0020.1015,5000.02%
2022/09/02220.38220.3520.2005,5420.00%
2022/09/01320.95320.8220.7505,5210.00%
2022/08/31221.05221.4521.4505,5170.00%
2022/08/29121.4500.0021.5515,5090.02%
2022/08/26622.91323.0022.9035,4570.05%
2022/08/25523.27523.0923.0005,4420.00%
2022/08/24223.58223.2523.1505,4480.00%
2022/08/23124.2000.0023.7015,4300.02%
2022/08/191724.451024.4224.2075,2660.13%
2022/08/181224.301224.3424.7504,9120.00%
2022/08/15122.0000.0022.4514,8820.02%
2022/08/10122.7500.0022.7515,0530.02%
2022/08/02123.0500.0023.6015,8140.02%
2022/07/26223.9300.0023.6026,9870.03%
2022/07/2500.00724.6224.50-77,305-0.10%
2022/07/22225.35525.7125.50-37,465-0.04%
2022/07/14120.8500.0020.80111,5430.01%
2022/07/1200.00520.9019.75-511,648-0.04%
2022/07/1100.00120.9021.20-111,721-0.01%
2022/07/08121.15120.9521.00011,7380.00%
2022/07/0700.001120.2920.40-1111,743-0.09%
2022/07/05220.20120.4020.45111,7560.01%
2022/07/04120.05119.5519.75011,7440.00%
2022/07/011819.921020.2819.20811,7310.07%
2022/06/28621.68721.6921.85-111,632-0.01%
2022/06/27321.80221.7321.90111,6180.01%
2022/06/24321.00221.3020.80111,5600.01%
2022/06/23520.40120.7520.25411,5300.03%
2022/06/22721.50720.6420.80011,4920.00%
2022/06/212521.492521.4321.55011,4200.00%
2022/06/20321.35221.5320.85111,3940.01%
2022/06/16123.30423.5322.95-311,333-0.03%
2022/06/14424.33624.4024.40-211,358-0.02%
2022/06/13524.66524.8524.50011,4310.00%
2022/06/1000.00125.7025.70-111,566-0.01%
2022/06/092.126.03326.2026.00-0.911,788-0.01%
2022/06/08226.4800.0026.55212,1670.02%
2022/05/31226.90226.9526.95013,4190.00%
2022/05/30226.80227.0527.10013,4930.00%
2022/05/27227.05226.9026.85013,5200.00%
2022/05/2600.00227.2027.00-213,610-0.01%
2022/05/24227.15526.8427.10-313,941-0.02%
2022/05/23527.14326.9726.85214,0910.01%
2022/05/20926.45926.2126.05013,9810.00%
2022/05/19525.68525.7526.15014,1150.00%
2022/05/18126.6500.0026.50114,1980.01%
2022/05/17226.25326.2226.10-114,197-0.01%
2022/05/16226.5800.0026.70214,1720.01%
2022/05/13426.651126.5126.65-714,126-0.05%
2022/05/1200.00426.6826.50-414,044-0.03%
2022/05/116428.456128.0927.90313,9010.02%
2022/05/10629.45628.6829.25013,7140.00%
2022/05/091029.46229.4829.20813,5420.06%
2022/05/061230.111429.9730.15-213,483-0.01%
2022/05/051830.821930.3330.40-113,386-0.01%
2022/05/04330.50731.2630.20-413,143-0.03%
2022/05/03529.74329.2529.50212,7260.02%
2022/04/29429.8017.830.1030.05-13.812,531-0.11%
2022/04/2816.128.48628.1428.2510.112,1900.08%
2022/04/2716.129.203228.8428.75-15.911,951-0.13%
2022/04/2613.330.002129.0928.40-7.811,537-0.07%
2022/04/2527.131.432530.5630.502.111,1870.02%
2022/04/22104.232.69115.232.6133.00-1110,690-0.10% 大買/大賣/
2022/04/2139.130.504230.9531.95-2.99,153-0.03%
2022/04/209029.5810130.0129.20-118,103-0.14% 大賣/
2022/04/1900.00528.2628.15-57,118-0.07%
2022/04/18227.75127.3527.3017,0380.01%
2022/04/15128.1900.0027.7517,0250.01%
2022/04/13026.85026.3627.0506,9630.00%
2022/04/12026.001025.9025.90-106,961-0.14%
2022/04/1100.004026.6026.50-406,973-0.57%
2022/04/084027.2000.0026.90406,9990.57%
2022/04/07226.6800.0026.5027,0390.03%
2022/04/01227.9000.0027.8027,1230.03%
2022/03/28127.60228.1027.95-17,446-0.01%
2022/03/220.128.6000.0028.600.17,8980.00%
2022/03/2100.00129.0028.95-18,006-0.01%
2022/03/18128.005028.5428.85-498,035-0.61%
2022/03/1700.001128.2228.25-118,065-0.14%
2022/03/16127.4000.0027.5018,0910.01%
2022/03/155627.73128.7027.40558,1370.68%
2022/03/141829.422.529.0428.8015.58,4320.18%
2022/03/115929.694829.2729.60118,4440.13%
2022/03/1056.529.056730.0530.00-10.58,269-0.13%
2022/03/092227.632127.8628.1517,6480.01%
2022/03/085527.776128.0326.90-67,804-0.08%
2022/03/07528.16127.7528.0047,8130.05%
2022/03/042128.612128.7028.4007,8720.00%
2022/03/03528.1000.0028.6057,8660.06%
2022/02/25428.68228.7328.2028,2640.02%
2022/02/24227.3000.0027.3028,1730.02%
2022/02/23528.70528.4128.1508,1740.00%
2022/02/21528.625229.0228.20-478,013-0.59%
2022/02/18527.82727.5428.00-27,872-0.03%
2022/02/1700.000.327.3627.35-0.37,8860.00%
2022/02/140.326.7500.0026.500.38,2130.00%
2022/02/11127.35227.0527.00-18,362-0.01%
2022/02/10127.35126.8026.9008,7110.00%
2022/02/09026.6000.0026.7008,8250.00%
2022/02/0800.00226.3526.40-28,857-0.02%
2022/02/07125.90125.6525.7008,9530.00%
2022/01/25124.452.224.4924.05-1.29,484-0.01%
2022/01/21126.00126.2025.2509,6800.00%
2022/01/1400.00126.7027.05-110,580-0.01%
2022/01/13127.20127.3527.10010,7290.00%
2022/01/113.128.15327.9527.750.110,9830.00%
2022/01/100.228.0000.0027.800.211,3860.00%
2022/01/06328.7500.0028.75311,9170.03%
2022/01/05229.2000.0028.90212,2290.02%
2022/01/03328.8000.0029.00313,0970.02%
2021/12/30129.20129.1529.20013,9380.00%
2021/12/2900.00129.6529.50-114,225-0.01%
2021/12/28529.63529.3829.25014,5960.00%
2021/12/2300.00130.3030.00-117,091-0.01%
2021/12/22330.9300.0030.60317,7140.02%
2021/12/21430.888.431.1831.35-4.417,683-0.02%
2021/12/17330.22330.7229.95017,5730.00%
2021/12/16429.85229.8829.60217,5260.01%
2021/12/15529.82429.8329.75117,5010.01%
2021/12/14329.0000.0029.00317,4640.02%
2021/12/10630.54231.0030.60417,5050.02%
2021/12/09630.971031.4131.10-417,714-0.02%
2021/12/083631.432931.8131.20717,8350.04%
2021/12/07830.39830.2430.95017,4650.00%
2021/12/06429.762029.8730.05-1617,332-0.09%
2021/12/031929.142429.1228.80-517,262-0.03%
2021/12/022229.492229.6829.40017,4580.00%
2021/12/012628.432528.4028.65117,3720.01%
2021/11/30228.78528.7229.00-317,498-0.02%
2021/11/294327.404227.5527.15117,5720.01%
2021/11/261527.68527.8927.401017,8090.06%
2021/11/258929.248228.9228.85717,9350.04%
2021/11/24228.601.429.3730.050.618,2950.00%
2021/11/2300.00129.1528.70-118,414-0.01%
2021/11/22328.3700.0028.00319,0570.02%
2021/11/180.128.8000.0028.550.122,1650.00%
2021/11/174128.404028.4028.35122,2370.00%
2021/11/151529.071528.6028.55022,9490.00%
2021/11/122129.222429.3129.20-323,397-0.01%
2021/11/11929.58529.4729.30423,4410.02%
2021/11/102429.762630.2329.60-223,428-0.01%
2021/11/091429.981729.9930.00-323,447-0.01%
2021/11/08229.03429.1429.70-223,286-0.01%
2021/11/05428.16428.0828.40023,4590.00%
2021/11/0411.228.95428.7128.357.223,6010.03%
2021/11/03629.08929.0028.60-323,613-0.01%
2021/11/023.128.48528.4928.15-223,632-0.01%
2021/11/01527.95427.9927.80123,5360.00%
2021/10/29227.25927.4427.70-723,490-0.03%
2021/10/28427.94327.8827.40123,4220.00%
2021/10/279.127.74627.6427.503.123,5670.01%
2021/10/26228.45628.3028.85-424,010-0.02%
2021/10/25528.185027.9528.05-4524,425-0.18%
2021/10/221027.99727.6927.40324,5590.01%
2021/10/21829.08629.1829.00224,7810.01%
2021/10/20628.8200.0028.85624,8090.02%
2021/10/19729.14429.5129.15325,1730.01%
2021/10/187.128.731928.8229.20-11.925,495-0.05%
2021/10/15231.251630.7930.70-1425,478-0.05%
2021/10/14531.29131.0530.90425,5770.02%
2021/10/131833.991433.4431.90425,5250.02%
2021/10/127.134.2400.0033.657.126,6590.03%
2021/10/081036.651636.7636.25-627,292-0.02%
2021/10/077236.297436.4836.40-227,775-0.01%
2021/10/0624.134.9300.0034.0024.127,7230.09%
2021/10/05335.53235.7835.95128,5020.00%
2021/10/044235.822635.7736.501628,3790.06%
2021/10/0130.137.953237.6335.90-1.927,858-0.01%
2021/09/304437.2535.437.3139.858.627,2820.03%
2021/09/29936.8911.137.8336.25-2.126,780-0.01%
2021/09/28635.4800.0035.50626,6810.02%
2021/09/27136.4500.0036.50126,9670.00%
2021/09/241236.83437.3437.05827,3890.03%
2021/09/23136.40536.4136.00-427,895-0.01%
2021/09/160.136.5600.0036.100.129,6760.00%
2021/09/15137.60437.1037.05-331,292-0.01%
2021/09/14338.27437.4037.00-133,5190.00%
2021/09/13237.45237.1837.20034,8930.00%
2021/09/10135.300.535.7535.850.535,0420.00%
2021/09/096.135.5200.0035.306.135,8020.02%
2021/09/0800.00236.0036.20-236,746-0.01%
2021/09/078.537.691037.1936.35-1.537,5620.00%
2021/09/06336.50236.7035.80138,0230.00%
2021/09/031.138.24538.3537.70-3.938,313-0.01%
2021/09/02239.00138.9038.90138,2140.00%
2021/09/0120.138.791538.9038.505.138,1460.01%
2021/08/315.140.801341.2040.40-7.938,165-0.02%
2021/08/305042.382741.9441.602338,1910.06%
2021/08/2717.141.66741.5141.0010.137,8610.03%
2021/08/261243.401943.2342.75-737,985-0.02%
2021/08/256542.165042.4643.101538,1020.04%
2021/08/243142.2832.341.9943.25-1.336,9420.00%
2021/08/231238.80438.7539.35835,6260.02%
2021/08/20535.48535.2535.80035,9170.00%
2021/08/192.136.08336.2234.50-136,0900.00%
2021/08/181234.6615.835.1135.70-3.835,873-0.01%
2021/08/17134.90133.3033.10036,2180.00%
2021/08/16433.63434.3333.95037,2500.00%
2021/08/13135.4700.0034.90137,6870.00%
2021/08/12135.4000.0035.95137,8740.00%
2021/08/11436.151136.7635.40-738,208-0.02%
2021/08/105.137.6700.0037.105.138,1330.01%
2021/08/09138.65239.2538.20-138,4630.00%
2021/08/061339.3515.139.6338.25-2.138,865-0.01%
2021/08/052.137.8300.0037.552.138,7830.01%
2021/08/04238.50438.8638.50-239,050-0.01%
2021/08/03238.40338.7038.25-140,1430.00%
2021/08/021238.801339.2438.90-140,4830.00%
2021/07/3016.139.521039.8938.406.140,4920.02%
2021/07/292240.582240.7341.90040,0120.00%
2021/07/281237.741037.7438.20239,5830.01%
2021/07/27738.46938.8837.65-239,417-0.01%
2021/07/26139.5400.0038.60139,3460.00%
2021/07/231440.81741.1140.30739,3420.02%
2021/07/22638.54639.1839.90039,1010.00%
2021/07/212140.59741.8438.751438,9110.04%
2021/07/2024.141.991241.6841.3512.138,9510.03%
2021/07/19944.762744.8443.75-1840,114-0.04%
2021/07/169847.314547.7644.855341,1460.13%
2021/07/151344.641245.2446.40141,1850.00%
2021/07/14843.1812.242.8342.20-4.242,389-0.01%
2021/07/13643.785143.4443.00-4542,183-0.11%
2021/07/1212.148.89847.8946.404.142,0600.01%
2021/07/09148.90049.3549.00141,0300.00%
2021/07/0800.00250.9050.90-241,0770.00%
2021/07/074.349.091049.5646.35-5.740,963-0.01%
2021/07/06448.70347.2047.70140,8530.00%
2021/07/053.449.153448.8049.00-30.640,576-0.08%
2021/07/029.155.49355.0054.006.140,0900.02%
2021/07/011356.951155.7756.50239,8080.01%
2021/06/303951.101652.3653.902339,3980.06%
2021/06/292152.253.151.3551.901838,9020.05%
2021/06/28549.157.748.9349.90-2.738,022-0.01%
2021/06/251345.402.245.4045.4010.837,5210.03%
2021/06/243639.867740.3341.30-4137,242-0.11%
2021/06/2355.337.5460.237.5937.55-4.935,612-0.01%
2021/06/223439.4358.139.0039.90-24.133,373-0.07%
2021/06/214436.30436.3036.304031,8300.13%
2021/06/182132.864332.0533.00-2231,713-0.07%
2021/06/171429.364729.6330.00-3331,502-0.10%
2021/06/161829.021129.4328.50730,9800.02%
2021/06/155628.656029.1529.45-430,498-0.01%
2021/06/111827.414427.9427.25-2629,919-0.09%
2021/06/09626.11126.3026.20531,0970.02%
2021/06/08627.50827.0526.80-230,947-0.01%
2021/06/07426.20726.8926.20-330,768-0.01%
2021/06/04327.80228.0027.20130,4680.00%
2021/06/032628.651528.9328.751130,3160.04%
2021/06/024228.053128.4428.751130,0210.04%
2021/06/011026.371227.8127.60-229,193-0.01%
2021/05/31926.68326.9826.20628,8390.02%
2021/05/2832.125.762226.1426.5010.128,4370.04%
2021/05/27226.05226.1525.70028,1110.00%
2021/05/26626.53425.9926.05227,6530.01%
2021/05/251826.55225.8826.201627,2920.06%
2021/05/241326.457326.2526.75-6026,502-0.23%
2021/05/215125.242325.2925.102825,3870.11%
2021/05/191124.15125.0024.651025,0040.04%
2021/05/1800.00122.7523.55-124,6400.00%
2021/05/17121.00621.3021.45-524,438-0.02%
2021/05/1474.124.971724.6423.3057.123,9250.24%
2021/05/1313.125.862325.8525.85-9.923,349-0.04%
2021/05/12528.751628.8928.70-1122,988-0.05%
2021/05/112534.041133.0531.851422,7190.06%
2021/05/105233.071234.0035.004021,6230.19%
2021/05/07529.652232.7033.10-1721,216-0.08%
2021/05/0600.004.230.8330.10-4.220,974-0.02%
2021/05/05230.50229.4830.05020,8720.00%
2021/05/044.129.95129.9529.953.120,7320.01%
2021/05/03533.93334.8533.25220,5900.01%
2021/04/29331.95532.1132.50-220,313-0.01%
2021/04/28932.49533.5831.85420,2650.02%
2021/04/271833.311133.2333.20720,1650.03%
2021/04/26333.3019333.4933.50-19019,984-0.95% 大賣/鉅額交易
2021/04/2316531.4630.231.4331.20134.919,6920.68% 大買/鉅額交易
2021/04/2210133.803033.2533.007118,5340.38% 大買/
2021/04/212830.593031.0631.25-217,455-0.01%
2021/04/2031.328.281328.0028.4518.316,0890.11%
2021/04/19825.39325.1325.90514,1510.04%
2021/04/161122.87122.6023.551013,6510.07%
2021/04/141321.811622.0021.75-313,512-0.02%
2021/04/13322.28221.9021.65113,6340.01%
2021/04/12021.7500.0021.50013,6640.00%
2021/04/09921.7900.0021.20914,1080.06%
2021/04/0800.002721.9221.85-2714,351-0.19%
2021/04/01121.7000.0021.75117,0380.01%
2021/03/3100.00121.9021.90-117,566-0.01%
2021/03/2600.00320.8721.30-319,605-0.02%
2021/03/25320.65120.6120.65220,6520.01%
2021/03/24321.25421.3021.25-121,1960.00%
2021/03/23422.13421.7321.80021,0800.00%
2021/03/22222.931023.4023.00-820,831-0.04%
2021/03/1917.122.872323.0722.50-620,375-0.03%
2021/03/181322.76522.8222.55820,0220.04%
2021/03/171322.031521.8621.85-219,727-0.01%
2021/03/164222.994122.7222.60119,8700.01%
2021/03/1500.001821.5722.00-1819,908-0.09%
2021/03/1100.00420.5019.95-419,577-0.02%
2021/03/0900.00519.9019.95-519,393-0.03%
2021/03/08519.70520.4019.55019,2970.00%
2021/03/0400.00820.0020.00-819,102-0.04%
2021/03/0300.00319.8020.00-319,161-0.02%
2021/02/2600.00519.8520.00-519,310-0.03%
2021/02/241019.68319.6019.50719,2410.04%
2021/02/22520.35120.1020.25419,1280.02%
2021/02/192020.06819.6920.001218,9830.06%
2021/02/18319.3500.0019.80318,5640.02%
2021/02/0500.00217.6517.35-218,366-0.01%
2021/02/0400.00317.5017.65-318,504-0.02%
2021/02/02118.2500.0017.90118,5170.01%
2021/01/2800.00118.4518.55-118,313-0.01%
2021/01/2100.002.518.4618.25-2.517,920-0.01%
2021/01/20118.701518.3718.05-1417,762-0.08%
2021/01/18119.7013.618.9219.55-12.617,527-0.07%
2021/01/15219.83219.5519.80017,3710.00%
2021/01/142521.0800.0020.952517,1050.15%
2021/01/121320.75120.7520.601216,6610.07%
2021/01/11821.552221.4821.75-1416,399-0.09%
2021/01/081720.94520.6720.601216,0710.07%
2021/01/07220.65120.2520.65115,8430.01%
2021/01/06821.98221.1021.10615,4200.04%
2021/01/05822.78722.7322.85114,9790.01%
2021/01/042123.58523.3623.351614,7150.11%
2020/12/311822.641822.4022.70014,1540.00%
2020/12/301322.221922.4622.50-613,819-0.04%
2020/12/292424.171524.3223.40913,3730.07%
2020/12/282222.822322.4022.95-111,946-0.01%
2020/12/251720.97120.6520.901611,0380.14%
2020/12/24519.79119.8019.80410,5070.04%
2020/12/23120.004619.4720.00-4510,363-0.43%
2020/12/223520.844621.0319.80-119,933-0.11%
2020/12/216920.323219.7220.45378,2940.45%
2020/12/181418.281218.4018.6027,2010.03%
2020/12/17117.25217.2517.35-16,540-0.02%
2020/12/16517.4000.0017.5056,5040.08%
2020/12/15218.001017.7517.35-86,431-0.12%
2020/12/14716.941217.1917.55-56,229-0.08%
2020/12/111016.973616.8116.75-266,034-0.43%
2020/12/101817.482717.4117.35-95,814-0.15%
2020/12/097018.423918.6018.60315,4420.57%
2020/12/081417.371017.8317.8544,3840.09%
2020/12/073016.25216.1016.25284,1140.68%
2020/12/03115.7500.0015.7014,0510.02%
2020/12/02115.6500.0015.7014,1290.02%
2020/11/30515.80615.7515.85-14,126-0.02%
2020/11/25615.5100.0015.2563,9840.15%
2020/11/2300.001915.1515.15-193,966-0.48%
2020/11/2000.001014.9515.10-104,084-0.24%
2020/11/19915.1800.0015.1594,0970.22%
2020/11/181015.2000.0015.10104,0450.25%
2020/11/1700.00414.8014.90-43,994-0.10%
2020/11/1100.00314.6514.80-33,838-0.08%
2020/11/09214.50114.4014.4013,8460.03%
2020/11/06214.203014.2514.25-283,795-0.74%
2020/11/05114.2500.0014.2013,8380.03%
2020/11/04314.2000.0014.3033,9010.08%
2020/11/0300.001014.2014.20-103,909-0.26%
2020/10/2800.00414.5014.50-43,892-0.10%
2020/10/27414.65414.7514.7003,8730.00%
2020/10/222014.4800.0014.70203,8130.52%
2020/10/201214.2900.0014.35123,7690.32%
2020/10/16214.4500.0014.3023,7580.05%
2020/10/141014.6000.0014.60103,7070.27%
2020/10/131214.8800.0014.85123,6840.33%
2020/10/0600.005015.6515.65-503,463-1.44%
2020/10/0500.001315.6815.95-133,387-0.38%
2020/09/29215.20315.5015.25-13,255-0.03%
2020/09/284015.1500.0015.15403,1571.27%
2020/09/251014.1500.0014.15103,0440.33%
2020/09/14314.8000.0014.9533,0890.10%
2020/09/1100.00514.7014.55-53,156-0.16%
2020/09/091815.3300.0015.40183,0040.60%
2020/09/0700.00215.7015.60-22,894-0.07%
2020/09/04115.1000.0015.2512,7830.04%
2020/09/03415.3500.0015.3042,7860.14%
2020/08/31516.0500.0015.9552,7100.18%
2020/08/28115.3000.0015.4512,5050.04%
2020/08/2700.001415.6415.55-142,475-0.57%
2020/08/2600.00315.9516.25-32,362-0.13%
2020/08/25215.30215.3015.4002,1890.00%
2020/08/21214.6800.0014.8522,1400.09%
2020/08/20314.6500.0014.6032,1340.14%
2020/08/1900.001815.2015.25-182,088-0.86%
2020/08/14215.10215.3515.3501,9820.00%
2020/08/031014.0000.0014.00101,8420.54%
2020/07/3100.00114.2514.30-11,860-0.05%
2020/07/23214.2500.0014.2521,9530.10%
2020/07/22614.4500.0014.3061,9880.30%
2020/07/21214.3500.0014.4521,9900.10%
2020/07/20214.4500.0014.3522,0330.10%
2020/07/17214.3500.0014.3522,0790.10%
2020/07/14314.572014.5014.50-172,312-0.74%
2020/07/13214.6800.0014.8022,3210.09%
2020/07/10114.7500.0014.7012,3650.04%
2020/07/0900.003514.9514.95-352,360-1.48%
2020/07/0100.0021.115.3015.30-21.12,318-0.91%
2020/06/2200.002615.2115.30-262,401-1.08%
2020/06/192616.2600.0015.50262,3971.08%
2020/06/185015.551615.2715.55342,2681.50%
2020/06/17514.9400.0014.9552,1690.23%
2020/06/1000.00114.8515.05-12,298-0.04%
2020/06/0800.001514.6714.70-152,325-0.64%
2020/06/0500.005.114.7514.65-5.12,326-0.22%
2020/06/0300.003014.4514.40-302,341-1.28%
2020/06/0200.00214.1514.15-22,319-0.09%
2020/05/1500.00513.9513.60-52,310-0.22%
2020/05/1400.00213.9013.85-22,304-0.09%
2020/05/1300.00314.3714.50-32,274-0.13%
2020/05/1200.002014.5014.50-202,305-0.87%
2020/05/11714.7800.0014.7072,2990.30%
2020/05/042014.352014.3014.3002,2690.00%
2020/04/3000.006014.8014.80-602,271-2.64%
2020/04/2900.003014.9514.95-302,330-1.29%
2020/04/28214.805014.7014.70-482,330-2.06%
2020/04/275014.70114.8014.70492,3352.10%
2020/04/231214.48114.5014.60112,2840.48%
2020/04/22114.0000.0014.2012,2420.04%
2020/04/212314.43114.4014.50222,2270.99%
2020/04/171013.4500.0013.45102,0120.50%
2020/04/153013.5000.0013.50301,9691.52%
2020/03/27310.6500.0010.5531,6980.18%
2020/03/1900.003.19.649.47-3.11,721-0.18%
2020/03/173010.4500.0010.45301,6631.80%
2020/03/134011.8500.0011.85401,5782.53%
2020/03/123012.35312.8012.35271,5211.77%
2020/03/11313.05313.3013.0501,4710.00%
2020/03/103012.9000.0012.90301,4512.07%
2020/02/2100.00414.1014.00-41,382-0.29%
2020/02/05513.2800.0013.3051,3750.36%
2020/01/1600.00515.8015.90-51,181-0.42%
2020/01/152015.9500.0015.85201,1711.71%
2020/01/1000.000.116.2516.25-0.11,164-0.01%
2020/01/0800.00416.5016.35-41,219-0.33%
2019/12/2000.001017.0016.95-101,485-0.67%
2019/12/13516.3500.0016.4051,4690.34%
2019/12/0500.00115.8515.90-11,592-0.06%
2019/11/291016.0000.0016.00101,7650.57%
2019/11/2500.00115.8015.85-11,888-0.05%
2019/11/21115.5500.0015.6011,9060.05%
2019/11/18215.5500.0015.5521,9040.11%
2019/11/01116.4000.0016.3511,9860.05%
2019/10/2400.00216.7016.65-22,036-0.10%
2019/10/1400.00117.8517.75-12,267-0.04%
2019/09/23116.2500.0016.3012,0170.05%
2019/09/0300.00117.5017.25-11,598-0.06%
2019/08/1500.00115.2515.35-11,224-0.08%
2019/07/30117.2500.0017.0011,2610.08%
2019/07/040.116.751016.7816.80-9.91,149-0.86%
2019/05/22315.4500.0015.4531,2030.25%
2019/05/1600.00515.5515.65-51,153-0.43%
2019/05/0300.00117.4017.35-11,025-0.10%
2019/04/2400.00117.3017.30-1935-0.11%
2019/04/19517.3500.0017.0558960.56%
2019/04/18117.002416.9617.10-23835-2.75%
2019/04/17116.0000.0016.1517500.13%
2019/04/150.216.0500.0016.050.27530.03%
2019/04/08315.8000.0016.0037440.40%
2019/03/29115.6000.0015.7017770.13%
2019/03/2800.00015.6515.7007890.00%
2019/03/13315.9000.0015.9539520.31%
2019/03/05315.8500.0015.7531,0900.28%
2019/02/26315.8500.0015.8531,1190.27%
2019/02/2000.002015.6015.60-201,107-1.81%
2019/02/1900.004515.5715.55-451,100-4.09%
2019/01/2800.001015.4015.35-101,101-0.91%
2019/01/172515.4600.0015.60251,3721.82%
2019/01/07316.1000.0016.1031,9930.15%
2018/12/21216.0000.0015.9022,7100.07%
2018/12/19216.3500.0016.3522,7240.07%
2018/12/18316.3000.0016.3532,7420.11%
2018/12/14216.2500.0016.2522,6880.07%
2018/11/30816.21516.1816.0032,7370.11%
2018/11/2900.001015.8015.80-102,737-0.37%
2018/11/28316.15116.2015.9522,7310.07%
2018/11/2700.00115.6515.90-12,715-0.04%
2018/11/204015.60115.5515.60392,7071.44%
2018/11/092115.0600.0015.10212,7850.75%
2018/10/31115.5500.0015.9513,1690.03%
2018/10/19317.60317.5017.4503,2350.00%
2018/10/1800.002017.4517.70-203,255-0.61%
2018/10/152317.95318.1018.05203,0260.66%
2018/10/12217.90218.1017.6502,8070.00%
2018/10/11118.00117.4518.0002,6120.00%
2018/10/09217.0500.0017.6022,3270.09%
2018/09/0300.00216.3016.05-21,884-0.11%
2018/08/2400.00216.6016.60-21,858-0.11%
2018/08/2100.003016.5516.55-301,831-1.64%
2018/08/1500.00216.1016.35-21,733-0.12%
2018/08/143016.7000.0016.70301,6441.82%
2018/08/0900.00118.0018.05-11,473-0.07%
2018/08/07418.18218.4018.0021,4140.14%
2018/08/0600.00117.9517.90-11,255-0.08%
2018/08/0200.00717.0617.00-71,092-0.64%
2018/07/2500.00116.7016.20-1879-0.11%
2018/07/06115.5500.0015.4019070.11%
2018/06/28315.3700.0015.2039280.32%
2018/06/04117.0000.0017.0518860.11%
2018/05/1800.00517.0517.05-5966-0.52%
2018/05/1600.00317.1017.10-3971-0.31%
2018/05/1400.00517.6017.50-51,008-0.50%
2018/05/0800.00217.8517.85-21,026-0.19%
2018/05/0700.002017.5017.40-20985-2.03%
2018/05/022017.7000.0017.45209962.01%
2018/04/27117.4000.0017.3011,0100.10%
2018/04/16117.8000.0017.8011,1250.09%
2018/04/03217.6000.0017.7021,1740.17%
2018/03/23117.7500.0017.7511,1550.09%
2018/03/12318.5000.0018.4031,0890.28%
2018/03/07218.4500.0018.3521,1940.17%
2018/03/05118.9000.0018.6511,1980.08%
2018/03/02119.1000.0018.9511,1950.08%
2018/03/01119.2000.0019.2511,1880.08%
2018/02/261019.5800.0019.55101,1640.86%
2018/02/0700.00219.0018.90-21,169-0.17%
2018/02/06119.6000.0018.5511,1680.09%
2018/01/31120.0500.0020.1511,1720.09%
2018/01/24120.1500.0020.4011,1660.09%
2018/01/15220.75220.5520.5501,0710.00%
2018/01/0900.001221.3521.20-121,037-1.16%
2018/01/08221.1000.0021.2021,0310.19%
2018/01/051021.2500.0021.30101,0050.99%
2018/01/0200.00221.2021.65-2950-0.21%
美債ETF停利點？網曝「降息週期剛開始」反問：幹嘛賣UDN聯合新聞網－2024/09/12
美國聯準會（Fed）降息在即，國人大買各類債券基金，包括投資級債、非投資級債、新興市場債基金等，對於債券的興趣勝過股票基金。廣納各類債券的多元收益型基金更是長期暢銷商品，尤其是以美債為主的基金。PTT網友好奇「美債ETF何時該獲利了結？」其他人卻直言「正開始降息週期，除非有更好的投資標的，否則幹嘛賣？」...詳全文
基金特蒐／新興市場債 價值浮現UDN聯合新聞網－2024/08/23
隨著美國9月降息機率提升，美元指數過去一個月走勢放緩，有利於緩和今年以來新興貨幣貶值壓力，且從新興經濟體整體通膨狀況來看......詳全文
新興市場教父：不要急著買美股 美國經濟出現不安信號Anue鉅亨－2024/08/22
...詳全文
新興 相關文章
新興 相關影音