LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    130
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00138.7538.70-1212-0.47%
2024/03/14038.2000.0038.6001870.00%
2024/02/1600.00237.7037.60-2180-1.11%
2024/01/1900.000.137.6537.50-0.1191-0.07%
2024/01/1500.000.138.0137.70-0.1185-0.06%
2024/01/1200.000.637.8037.70-0.6185-0.31%
2024/01/1000.00138.0537.85-1184-0.54%
2024/01/0900.002.338.1138.10-2.3182-1.25%
2023/12/2900.00638.4538.40-6178-3.36%
2023/12/12138.3500.0038.4011660.60%
2023/12/0500.000.138.4538.40-0.1165-0.03%
2023/12/04338.4500.0038.4531641.83%
2023/11/14137.1500.0037.2011700.59%
2023/11/030.137.2500.0037.400.11910.03%
2023/09/2600.00537.1437.05-5246-2.03%
2023/09/18038.1500.0038.1502450.00%
2023/09/1300.00538.1038.15-5247-2.02%
2023/08/31537.8000.0038.0552611.91%
2023/08/3000.00137.6537.75-1254-0.39%
2023/08/2800.00937.4037.25-9251-3.58%
2023/08/08236.1000.0036.1022260.88%
2023/07/2600.000.136.5035.95-0.1212-0.05%
2023/07/212.136.2700.0036.202.12021.04%
2023/07/1800.000.636.9236.50-0.6193-0.29%
2023/07/1700.000.437.0436.75-0.4190-0.23%
2023/07/13137.251237.3437.00-11187-5.87%
2023/07/11138.5500.0038.5011830.55%
2023/07/10538.5500.0038.4551822.74%
2023/07/07538.7500.0038.7551762.83%
2023/06/27939.1400.0039.0591785.05%
2023/06/21139.25139.5539.5501790.00%
2023/06/20239.2500.0039.3021771.13%
2023/06/15239.25139.3039.3511760.57%
2023/06/1300.00039.1539.250176-0.02%
2023/06/0600.00938.8538.85-9162-5.54%
2023/05/31138.3500.0038.3511610.62%
2023/05/240.138.8500.0038.950.11650.06%
2023/05/2300.001.138.7438.65-1.1162-0.69%
2023/04/26138.1000.0038.3011990.50%
2023/04/21138.1500.0038.1512010.50%
2023/04/19138.4000.0038.5012090.48%
2023/04/13038.5300.0038.4502600.02%
2023/04/10138.4000.0038.5512620.38%
2023/04/0700.00138.2038.05-1261-0.38%
2023/03/3100.00138.1037.95-1265-0.38%
2023/03/2900.00138.1538.05-1275-0.36%
2023/03/27038.2500.0038.1503250.00%
2023/03/24338.1500.0038.2033270.92%
2023/03/1400.00338.1038.10-3336-0.89%
2023/03/08138.3500.0038.5513340.30%
2023/03/0600.00238.5038.50-2333-0.60%
2023/02/22538.2500.0038.2553241.54%
2023/01/0600.00038.9539.050347-0.01%
2023/01/05139.0500.0039.3013330.30%
2022/12/2600.00238.3038.10-2306-0.65%
2022/12/21238.0000.0037.8023260.61%
2022/12/20238.78139.0038.2513260.31%
2022/12/05037.7500.0037.7003210.01%
2022/12/0200.000.137.5037.40-0.1318-0.03%
2022/11/2400.000.137.0037.00-0.1325-0.02%
2022/11/180.536.3000.0036.200.53330.15%
2022/11/090.436.6500.0036.950.43380.12%
2022/11/020.235.8800.0035.800.23430.06%
2022/10/280.135.0000.0034.600.14040.02%
2022/10/18035.2600.0035.4004350.01%
2022/09/1900.00140.9540.40-1493-0.20%
2022/09/16140.5500.0040.2514990.20%
2022/08/2200.00141.7041.50-1590-0.17%
2022/08/19041.5500.0041.7505890.01%
2022/08/15040.9000.0040.6506030.00%
2022/08/12141.1500.0040.9016040.17%
2022/08/0900.00640.8240.85-6624-0.96%
2022/08/0800.00141.8041.25-1636-0.16%
2022/08/05142.201.142.4042.10-0.1642-0.01%
2022/07/2900.00240.8040.55-2640-0.31%
2022/07/2500.00140.4040.40-1735-0.14%
2022/07/220.140.4500.0040.250.18090.01%
2022/07/0800.00138.0538.10-12,506-0.04%
2022/06/2300.002039.1539.10-202,791-0.72%
2022/06/201.139.3800.0039.051.12,7890.04%
2022/06/170.140.0000.0040.000.12,7830.00%
2022/06/162141.2400.0040.50212,7720.76%
2022/06/13140.9500.0040.9512,7800.04%
2022/05/2700.00242.0042.00-22,839-0.07%
2022/05/26142.5000.0042.1012,8440.04%
2022/05/25142.0000.0042.1512,8540.04%
2022/05/24042.1000.0041.9502,8870.00%
2022/05/1800.000.142.1542.05-0.12,9270.00%
2022/05/17141.8000.0041.8512,9320.03%
2022/05/13041.15041.2041.1502,9330.00%
2022/05/12641.0000.0040.9562,9420.20%
2022/05/11142.0000.0042.0013,0030.03%
2022/05/100.242.2500.0042.200.23,0100.01%
2022/05/09143.2500.0042.8513,0190.03%
2022/05/06142.9000.0043.0013,0170.03%
2022/05/03244.1500.0044.1523,0970.06%
2022/04/2900.00344.4544.55-33,236-0.09%
2022/04/28545.94145.2545.0543,3230.12%
2022/04/27245.14246.3545.2503,3080.00%
2022/04/26245.35544.9544.70-33,233-0.09%
2022/04/2514.150.7218.150.5345.20-43,080-0.13%
2022/04/22345.41946.4948.45-62,220-0.27%
2022/04/2100.002.143.9144.05-2.12,316-0.09%
2022/04/18343.73143.7043.4524,3100.05%
2022/04/1400.00143.5043.55-14,767-0.02%
2022/04/13042.0500.0042.2504,8310.00%
2022/04/12641.6900.0041.7564,8630.12%
2022/04/08042.7500.0042.8004,8800.00%
2022/04/07043.4000.0042.7504,8790.00%
2022/04/06044.2000.0043.6004,8630.00%
2022/04/01244.70245.0043.7004,8400.00%
2022/03/3000.00143.6543.95-14,762-0.02%
2022/03/29142.8000.0043.0014,7430.02%
2022/03/28145.70745.4844.80-64,703-0.13%
2022/03/18441.7500.0042.4044,5830.09%
2022/03/15140.9500.0040.9014,5960.02%
2022/03/140.141.4500.0041.550.14,5970.00%
2022/03/11141.3000.0041.3014,5980.02%
2022/03/081.140.7600.0040.451.14,6130.02%
2022/03/07141.9500.0041.7514,6770.02%
2022/02/18044.901044.1544.70-104,855-0.21%
2022/02/17244.3000.0044.3024,8510.04%
2022/02/150.144.400.144.4644.2004,8460.00%
2022/02/140.144.6500.0044.450.14,8360.00%
2022/02/112.145.90145.9045.301.14,8240.02%
2022/02/10044.8500.0044.9504,7500.00%
2022/02/0800.003144.7044.65-314,724-0.66%
2022/02/07144.102.344.5245.30-1.34,706-0.03%
2022/01/261444.921344.8545.2514,7420.02%
2022/01/255.245.93145.7545.604.24,6960.09%
2022/01/24248.18448.4747.75-24,638-0.04%
2022/01/213547.24347.0746.60324,4960.71%
2022/01/204.346.01646.4946.00-1.74,371-0.04%
2022/01/191048.001147.9447.40-14,311-0.02%
2022/01/18148.9000.0047.7014,2490.02%
2022/01/17349.3300.0049.2534,1710.07%
2022/01/144850.865350.5849.50-54,028-0.12%
2022/01/135549.725250.2350.6033,6900.08%
2022/01/126652.025052.0950.00163,0270.53%
2022/01/111652.261852.1750.20-22,096-0.10%
2022/01/1000.00455.3055.70-41,678-0.24%
2022/01/072048.262949.2250.70-91,459-0.62%
2022/01/06547.89546.6446.1501,2060.00%
2022/01/051.345.83146.2545.500.31,1380.02%
2022/01/0400.00145.5546.20-11,114-0.09%
2022/01/03145.05145.2045.0501,0970.00%
2021/12/30145.30344.9744.95-21,108-0.18%
2021/12/29245.1500.0045.1521,1200.18%
2021/12/27144.6500.0044.7011,1570.09%
2021/12/2100.00144.6544.70-11,213-0.08%
2021/12/17244.2000.0044.6021,2240.16%
2021/12/15043.9000.0043.8001,2590.00%
2021/12/14044.1500.0043.9001,2780.00%
2021/12/10245.05245.4544.9001,4130.00%
2021/12/09144.7500.0044.7011,7050.06%
2021/12/08444.8300.0044.7541,8520.22%
2021/12/02144.90145.4044.8503,4740.00%
2021/11/30847.51145.8045.4573,4010.21%
2021/11/29147.30247.8547.85-13,284-0.03%
2021/11/26143.5000.0043.5013,1470.03%
2021/11/2500.00144.5044.25-13,153-0.03%
2021/11/19143.8000.0043.3013,1750.03%
2021/11/17144.0000.0043.7013,2100.03%
2021/11/16044.40144.4544.50-13,220-0.03%
2021/11/15143.95243.9843.95-13,231-0.03%
2021/11/04144.604.144.6944.70-3.13,333-0.09%
2021/11/03145.10445.8045.40-33,336-0.09%
2021/11/02443.730.143.6043.953.93,2930.12%
2021/11/01243.3800.0043.3523,3280.06%
2021/10/29243.1000.0043.3523,3330.06%
2021/10/2800.00142.9042.90-13,339-0.03%
2021/10/27142.6500.0042.7013,3670.03%
2021/10/26143.0000.0042.9013,3910.03%
2021/10/25143.1400.0042.8513,4100.03%
2021/10/12042.0000.0041.8003,6150.00%
2021/10/08142.6000.0042.6013,7750.03%
2021/10/07143.55243.2543.40-13,893-0.02%
2021/10/06143.1900.0042.0513,9820.03%
2021/10/05142.95143.6043.6004,0440.00%
2021/10/04244.8000.0043.1524,1490.05%
2021/10/01145.65645.7344.65-54,267-0.12%
2021/09/29147.10147.5046.0004,4610.00%
2021/09/28147.2000.0047.3014,6020.02%
2021/09/2400.00247.5047.40-24,991-0.04%
2021/09/22247.30247.4547.5005,5810.00%
2021/09/15249.301449.5149.70-126,730-0.18%
2021/09/146149.796550.9849.45-47,068-0.06%
2021/09/133250.596849.1749.00-368,044-0.45%
2021/09/105453.7316.153.8652.4037.98,8610.43%
2021/09/093259.6619.459.3056.5012.69,2540.14%
2021/09/08256.006.156.7556.90-4.18,692-0.05%
2021/09/07148.30250.1351.80-18,436-0.01%
2021/09/0300.00647.2747.00-68,474-0.07%
2021/09/02147.90148.0047.9508,6020.00%
2021/08/312.148.0300.0048.002.18,8370.02%
2021/08/30149.1000.0049.1519,0570.01%
2021/08/260.149.201049.3049.15-9.99,757-0.10%
2021/08/240.149.5500.0049.650.111,5790.00%
2021/08/2300.001149.5649.05-1112,305-0.09%
2021/08/1900.001148.1048.00-1113,267-0.08%
2021/08/1800.00049.2549.95013,6980.00%
2021/08/100.152.7000.0051.800.114,6930.00%
2021/08/060.153.6000.0053.300.114,8560.00%
2021/08/05252.7500.0052.80214,8850.01%
2021/08/03055.90555.7055.90-514,835-0.03%
2021/08/0200.001057.6057.60-1014,816-0.07%
2021/07/30255.3000.0055.00214,7850.01%
2021/07/2700.001057.0056.00-1014,709-0.07%
2021/07/26057.5000.0057.30014,6900.00%
2021/07/23057.90158.4058.30-114,675-0.01%
2021/07/2200.00256.6057.60-214,644-0.01%
2021/07/2100.00456.3355.90-414,594-0.03%
2021/07/2000.00156.9056.70-114,552-0.01%
2021/07/19258.95159.4059.30114,5110.01%
2021/07/161159.5800.0059.401114,4850.08%
2021/07/15561.401261.0060.90-714,428-0.05%
2021/07/14358.977.157.5160.20-4.114,264-0.03%
2021/07/13160.79560.0060.00-414,138-0.03%
2021/07/12062.70362.3062.30-314,030-0.02%
2021/07/09462.98163.5063.50313,9510.02%
2021/07/084463.545364.6966.50-913,827-0.07%
2021/07/07362.93464.3363.10-113,687-0.01%
2021/07/06965.7100.0064.60913,5670.07%
2021/07/05365.76764.3765.90-413,456-0.03%
2021/07/02566.80667.0566.50-113,286-0.01%
2021/07/01769.24169.3067.50613,1520.05%
2021/06/303969.802769.7069.201212,8800.09%
2021/06/295472.744171.2469.801312,5790.10%
2021/06/283871.995472.4871.60-1612,252-0.13%
2021/06/253371.39771.1470.402611,8460.22%
2021/06/243670.652870.5671.30811,4360.07%
2021/06/234169.153868.0967.60311,0250.03%
2021/06/22104.276.058876.0471.0016.210,5620.15% 大買/
2021/06/213372.095371.7174.00-209,267-0.22%
2021/06/185968.0050.168.3767.308.98,2970.11%
2021/06/17464.481764.5165.30-137,610-0.17%
2021/06/162063.872263.1261.30-27,302-0.03%
2021/06/1529.163.87963.0763.8020.17,2060.28%
2021/06/112863.604163.9163.50-137,116-0.18%
2021/06/09765.431264.8264.50-56,865-0.07%
2021/06/081568.39467.9067.10116,7570.16%
2021/06/071466.941168.0268.1036,6040.05%
2021/06/041470.6814.368.5568.40-0.36,3680.00%
2021/06/033071.523071.3171.2006,1340.00%
2021/06/0214.670.152770.0169.90-12.45,641-0.22%
2021/06/0111768.686466.9466.50534,8441.09% 大買/
2021/05/312264.163967.0867.90-173,805-0.45%
2021/05/283762.393361.9561.8043,0680.13%
2021/05/2768.162.064163.1160.7027.12,7630.98%
2021/05/263159.632660.2860.7052,0600.24%
2021/05/253361.5821.160.6757.8011.91,6070.74%
2021/05/2400.00357.8260.30-31,098-0.27%
2021/05/212253.375.254.2254.9016.91,0111.67%
2021/05/2000.00349.3049.95-3756-0.40%
2021/05/180.249.8100.0046.900.25910.03%
2021/05/17349.02549.2549.25-2491-0.41%
2021/05/14547.9414.147.1944.80-9.1359-2.52%
2021/05/1310.147.8900.0047.9010.12963.38%
2021/04/220.145.2700.0045.000.12280.02%
2021/04/130.144.1500.0044.050.12310.02%
2021/03/3100.00544.0544.20-5249-2.00%
2021/03/29143.3000.0043.4012470.40%
2021/03/18143.0000.0042.9512910.34%
2021/03/11143.3000.0043.4012990.33%
2021/03/03143.3500.0043.3513030.33%
2021/02/24142.8000.0042.6513080.32%
2021/02/2200.00342.1742.00-3312-0.96%
2021/02/05341.7000.0041.5532981.01%
2021/01/20141.7500.0041.2512900.34%
2020/12/2100.00145.2045.30-1213-0.47%
2020/11/0900.001240.4940.50-12133-8.97%
2020/11/061240.3000.0040.35121319.12%
2020/11/0200.00240.0040.10-2130-1.53%
2020/10/05237.85237.8538.3501790.00%
2020/08/04238.8800.0038.8023010.66%
2020/08/03138.8000.0038.8013070.33%
2020/07/22240.9000.0041.0023330.60%
2020/07/0200.00241.0041.15-2320-0.62%
2020/06/30140.6500.0040.7513250.31%
2020/06/24140.9000.0040.9013300.30%
2020/05/1400.004339.2239.20-43348-12.32%
2020/05/131339.5500.0039.60133473.74%
2020/05/113040.6700.0040.55303408.80%
2020/05/0700.001140.9141.20-11337-3.26%
2020/05/06140.451040.6840.60-9335-2.68%
2020/05/0500.001040.4540.45-10340-2.93%
2020/04/2900.002040.7040.45-20348-5.74%
2020/04/2300.001538.8838.95-15337-4.45%
2020/04/221538.2500.0038.60153344.49%
2020/04/2100.003938.3738.30-39330-11.79%
2020/04/20838.8000.0038.9083222.48%
2020/04/171338.7000.0038.80133234.02%
2020/04/161638.8000.0038.85163185.03%
2020/04/143138.2500.0038.50313169.78%
2020/04/131937.8500.0037.95193166.00%
2020/04/10137.5000.0037.6513120.32%
2020/04/06136.2500.0037.6013070.32%
2020/03/3100.00936.0936.30-9301-2.99%
2020/03/3000.00135.5035.50-1298-0.33%
2020/03/2600.00435.7535.40-4295-1.36%
2020/03/2500.00435.9435.80-4291-1.37%
2020/03/2300.00233.3533.80-2286-0.70%
2020/03/2000.00732.9033.00-7282-2.48%
2020/03/1900.00231.1331.25-2277-0.72%
2020/03/16135.5000.0035.0512630.38%
2020/03/13135.5000.0036.1512570.39%
2020/03/09138.3500.0038.4012290.44%
2020/03/06339.32139.2539.2022220.90%
2020/03/05139.8000.0039.7512170.46%
2020/03/03341.2000.0040.7032131.41%
2020/02/26240.3000.0040.6022040.98%
2020/02/25340.5500.0040.5532041.47%
2020/02/21341.6000.0041.4532011.49%
2020/02/20441.7800.0042.1541962.03%
2020/02/19241.75142.5041.7511950.51%
2020/02/18241.6300.0041.6021911.04%
2020/02/17340.6800.0040.8531801.66%
2020/02/1000.00241.2040.40-2169-1.18%
2020/01/0700.001039.2639.45-10170-5.88%
2019/12/18939.1000.0039.2091605.62%
2019/12/17138.8500.0038.8511570.63%
2019/11/2500.00238.9038.75-2146-1.37%
2019/11/22239.0500.0039.0021491.34%
2019/11/0600.00139.3538.90-1138-0.72%
2019/11/04139.4000.0039.2011320.76%
2019/10/1400.00136.6536.30-189-1.12%
2019/10/0900.00136.7036.25-189-1.12%
2019/09/27136.5000.0036.4011100.91%
2019/08/08235.9000.0036.4023380.59%
2019/07/2400.00236.3036.00-2347-0.58%
2019/07/04137.7000.0037.7013410.29%
2019/06/20136.8500.0037.5013200.31%
2019/05/29134.60134.5534.5002570.00%
2019/04/10237.3000.0037.2521011.96%
2018/09/0500.001.240.0339.95-1.279-1.47%
2018/04/2500.00340.0540.05-3145-2.06%
2018/04/24140.1000.0040.1011470.68%
2018/04/23240.1500.0040.1521471.35%
2018/03/1200.00138.2038.60-1147-0.68%
2018/01/0800.00138.6038.50-1134-0.74%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章