六角 (2732)-元大-西螺券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	104.00	104.00	-4	50	-7.93%
2024/11/08	0	0.00	1	101.00	100.50	-1	58	-1.71%
2024/11/06	0	0.00	1	100.00	101.00	-1	58	-1.70%
2024/08/27	0	0.00	8	105.00	106.00	-8	135	-5.92%
2024/05/24	1	113.00	0	0.00	117.00	1	269	0.37%
2024/05/07	0	0.00	0.1	123.00	121.50	-0.1	343	-0.03%
2024/05/03	1	123.50	0.4	123.00	123.50	0.6	354	0.17%
2024/04/09	1	124.00	0	0.00	124.00	1	444	0.22%
2024/04/01	0.2	130.50	0	0.00	131.50	0.2	453	0.04%
2024/03/27	0	0.00	1	128.50	129.50	-1	448	-0.22%
2024/03/25	0	0.00	0.1	132.50	131.00	-0.1	448	-0.02%
2024/03/13	1	136.00	0	0.00	136.50	1	439	0.23%
2024/03/12	0.1	143.50	1.6	142.56	143.50	-1.5	424	-0.35%
2024/03/06	1	137.00	0	0.00	136.50	1	383	0.26%
2024/03/05	0	0.00	0.1	138.50	136.50	-0.1	383	-0.03%
2024/02/23	1	135.00	0	0.00	132.00	1	370	0.27%
2024/01/02	0	0.00	1	123.50	124.50	-1	287	-0.35%
2023/12/04	0	0.00	1	121.00	120.00	-1	261	-0.38%
2023/11/29	1	116.00	0	0.00	116.00	1	247	0.40%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/16	0	0.00	1	118.50	118.00	-1	225	-0.44%
2023/11/08	0	112.50	0	0.00	111.50	0	220	0.00%
2023/11/03	1	112.50	0	0.00	111.00	1	221	0.45%
2023/10/05	0	113.50	0	0.00	113.50	0	301	0.00%
2023/10/04	1	112.50	0	0.00	111.50	1	308	0.32%
2023/09/27	1	115.50	1	115.00	115.00	0	330	0.00%
2023/09/21	1	114.00	1	112.50	112.50	0	343	0.00%
2023/09/19	1	119.00	1	116.50	116.50	0	352	0.00%
2023/09/15	0.2	121.00	0	0.00	119.00	0.2	382	0.05%
2023/09/07	2	119.50	2.1	119.76	120.00	-0.1	420	-0.02%
2023/08/28	1	125.00	1	119.00	119.00	0	554	0.00%
2023/08/24	1	122.50	0	0.00	122.50	1	565	0.18%
2023/08/18	0	126.00	0	0.00	124.50	0	599	0.00%
2023/08/17	1	126.50	1	128.50	129.00	0	608	0.00%
2023/08/14	1	131.50	1	129.50	129.50	0	642	0.00%
2023/08/11	0	135.00	0	0.00	135.50	0	645	0.00%
2023/08/10	1	136.00	15	132.10	133.50	-14	648	-2.16%
2023/08/09	1	137.00	1	136.00	136.00	0	652	0.00%
2023/08/07	2	138.25	2	138.25	138.50	0	674	0.00%
2023/08/02	1	139.50	1	138.00	138.00	0	705	0.00%
2023/08/01	1	139.50	3	142.00	141.00	-2	767	-0.26%
2023/07/31	0	0.00	10	142.50	141.00	-10	858	-1.16%
2023/07/26	0	0.00	3	142.50	141.00	-3	917	-0.33%
2023/07/25	1	139.00	4	141.63	141.00	-3	918	-0.33%
2023/07/21	0	0.00	0	144.00	142.50	0	922	0.00%
2023/07/18	1	148.00	0	0.00	146.50	1	988	0.10%
2023/07/14	0	0.00	10	155.00	152.50	-10	1,113	-0.90%
2023/07/13	1	153.00	10	152.70	151.00	-9	1,111	-0.81%
2023/07/12	1	155.00	0	0.00	151.50	1	1,113	0.09%
2023/07/10	0	158.00	0	0.00	159.50	0	1,125	0.00%
2023/07/06	0	0.00	1	163.50	163.50	-1	1,123	-0.09%
2023/07/03	1	168.50	0	0.00	168.00	1	1,139	0.09%
2023/06/30	0	169.50	0	0.00	170.50	0	1,143	0.00%
2023/06/28	0	168.50	0	0.00	169.50	0	1,191	0.00%
2023/06/27	1	168.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	4	166.13	4	165.50	166.00	0	1,207	0.00%
2023/06/21	3	171.50	1	170.50	170.50	2	1,218	0.16%
2023/06/20	4	177.38	0	0.00	176.50	4	1,222	0.33%
2023/06/16	0	0.00	4	183.25	180.00	-4	1,315	-0.30%
2023/06/15	0	0.00	2	182.50	182.50	-2	1,330	-0.15%
2023/06/14	0	178.50	12	180.00	179.00	-12	1,361	-0.88%
2023/06/13	1	178.00	22	177.27	177.00	-21	1,408	-1.49%
2023/06/12	2	176.51	23	176.72	177.00	-21	1,451	-1.45%
2023/06/09	3	181.50	1	180.00	180.00	2	1,490	0.13%
2023/06/08	4	188.63	11	188.68	185.50	-7	1,499	-0.47%
2023/06/07	1	187.50	2	188.50	188.00	-1	1,546	-0.06%
2023/06/06	5	185.00	6	186.00	183.50	-1	1,561	-0.06%
2023/06/05	1	187.50	3	187.00	186.50	-2	1,580	-0.13%
2023/06/02	15	187.23	3	186.00	187.00	12	1,647	0.73%
2023/06/01	24	184.42	4.1	185.64	186.00	19.9	1,693	1.17%
2023/05/31	1	177.00	2	179.50	178.50	-1	1,741	-0.06%
2023/05/30	0	175.50	0	0.00	174.50	0	1,759	0.00%
2023/05/29	2	174.75	1	178.00	178.00	1	1,777	0.06%
2023/05/26	2	176.50	0	0.00	174.50	2	1,841	0.11%
2023/05/25	7.1	179.43	3	181.17	180.00	4.1	1,877	0.22%
2023/05/24	6	183.75	1	187.00	183.50	5	1,942	0.26%
2023/05/23	3	186.00	0	0.00	184.50	3	1,953	0.15%
2023/05/22	12	182.50	3	183.17	182.00	9	1,976	0.46%
2023/05/19	1	175.00	0	0.00	176.50	1	1,986	0.05%
2023/05/18	1	175.00	1	178.50	177.50	0	1,998	0.00%
2023/05/17	1	177.50	1	180.00	178.50	0	2,070	0.00%
2023/05/16	1	174.50	0	0.00	176.50	1	2,184	0.05%
2023/05/15	2	174.50	1	173.00	172.50	1	2,235	0.04%
2023/05/12	1	176.00	1	178.50	180.00	0	2,281	0.00%
2023/05/11	17	174.53	0	0.00	174.00	17	2,286	0.74%
2023/05/10	35	179.44	0	0.00	176.50	35	2,280	1.53%
2023/05/09	3	184.17	1	187.50	183.00	2	2,267	0.09%
2023/05/05	4	195.63	6	193.58	192.00	-2	2,199	-0.09%
2023/05/03	0	0.00	1	177.00	176.00	-1	2,124	-0.05%
2023/05/02	0	169.00	0	0.00	174.50	0	2,128	0.00%
2023/04/27	1	162.50	1	165.00	165.00	0	2,228	0.00%
2023/04/26	1	165.00	1	164.00	164.00	0	2,276	0.00%
2023/04/25	1	165.50	1	166.50	166.50	0	2,363	0.00%
2023/04/21	0	0.00	1	163.50	163.50	-1	2,486	-0.04%
2023/04/20	5	184.50	2	187.50	172.50	3	2,465	0.12%
2023/04/19	2	182.25	8	183.06	189.50	-6	2,366	-0.25%
2023/04/14	1	166.50	1	171.00	171.00	0	2,341	0.00%
2023/04/13	0	0.00	2	171.25	170.00	-2	2,329	-0.09%
2023/04/11	2	168.25	1	170.00	168.00	1	2,370	0.04%
2023/04/10	0	0.00	5	170.70	172.50	-5	2,388	-0.21%
2023/04/07	2	169.50	4	171.38	170.50	-2	2,396	-0.08%
2023/04/06	5	174.80	0	0.00	173.50	5	2,385	0.21%
2023/03/31	0	0.00	1	179.00	178.50	-1	2,381	-0.04%
2023/03/30	4	177.25	3	177.83	177.50	1	2,378	0.04%
2023/03/29	4	182.00	2	186.00	180.50	2	2,369	0.08%
2023/03/28	1	177.06	2	180.00	180.00	-1	2,341	-0.04%
2023/03/27	1	175.50	0	0.00	177.50	1	2,325	0.04%
2023/03/24	1	177.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	186.00	1	185.00	182.50	0	2,310	0.00%
2023/03/22	1	181.50	0	0.00	186.50	1	2,304	0.04%
2023/03/21	4	174.50	2	175.00	177.50	2	2,250	0.09%
2023/03/17	3	166.33	2	165.75	168.00	1	2,257	0.04%
2023/03/16	1	167.47	1	161.50	162.00	0	2,246	0.00%
2023/03/15	3	173.50	0	0.00	177.00	3	2,201	0.14%
2023/03/14	0	0.00	2	164.25	169.00	-2	2,159	-0.09%
2023/03/13	1	161.50	1	164.50	164.50	0	2,122	0.00%
2023/03/10	1	174.96	2	170.25	168.00	-1	2,100	-0.05%
2023/03/09	1	178.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	4	180.00	0	0.00	177.50	4	2,045	0.20%
2023/03/07	7	186.29	0	0.00	187.50	7	2,029	0.34%
2023/03/06	0	0.00	10	174.00	180.00	-10	1,956	-0.51%
2023/03/01	1	161.48	0	0.00	159.50	1	1,786	0.06%
2023/02/22	10	159.50	0	0.00	155.00	10	1,722	0.58%
2023/02/15	1	154.50	1	155.00	151.00	0	1,636	0.00%
2023/02/14	2	155.25	12	156.00	154.00	-10	1,566	-0.64%
2023/02/10	14	146.00	2	150.00	142.00	12	1,394	0.86%
2023/02/08	1	140.50	1	142.00	141.00	0	1,333	0.00%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	0	0.00	1	144.50	141.50	-1	1,286	-0.08%
2023/01/30	1	141.50	1	148.00	139.50	0	1,231	0.00%
2023/01/17	1	149.00	2.3	142.83	144.00	-1.3	1,200	-0.11%
2023/01/16	2	139.00	0	0.00	139.00	2	1,118	0.18%
2023/01/13	0.1	144.00	0.2	145.50	145.50	-0.1	1,068	-0.01%
2023/01/12	3	141.83	23	138.20	144.00	-20	977	-2.05%
2023/01/11	0	0.00	1	132.50	134.50	-1	861	-0.12%
2023/01/06	1	124.50	1	126.00	124.00	0	851	0.00%
2023/01/03	1	125.00	0	0.00	125.50	1	903	0.11%
2022/12/29	1	123.00	0	0.00	122.50	1	952	0.10%
2022/12/28	1	129.00	1	128.00	127.00	0	943	0.00%
2022/12/26	0	0.00	8	124.25	124.00	-8	953	-0.84%
2022/12/16	0	0.00	1	127.50	125.50	-1	1,267	-0.08%
2022/12/15	1	129.50	2	129.00	129.00	-1	1,342	-0.07%
2022/12/14	10	129.15	0	0.00	127.50	10	1,407	0.71%
2022/12/13	0	0.00	4	125.50	122.00	-4	1,420	-0.28%
2022/12/12	1	131.50	0	0.00	125.00	1	1,419	0.07%
2022/12/08	16	128.19	1	131.50	134.00	15	1,350	1.11%
2022/12/06	0	0.00	1	125.50	124.50	-1	1,314	-0.08%
2022/12/02	1	122.00	1	123.50	122.00	0	1,296	0.00%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/25	0	0.00	2	115.00	114.50	-2	1,223	-0.16%
2022/11/22	2	122.75	10	119.50	117.50	-8	1,211	-0.66%
2022/11/18	1	123.00	2	120.25	118.50	-1	1,163	-0.09%
2022/11/17	0	0.00	2	115.50	117.50	-2	1,135	-0.18%
2022/11/16	12	114.50	0	0.00	114.50	12	1,123	1.07%
2022/11/15	5	120.50	4	118.63	116.50	1	1,107	0.09%
2022/11/14	4	114.88	1	117.00	117.50	3	1,063	0.28%
2022/11/10	1	105.50	1	103.00	102.00	0	1,020	0.00%
2022/10/26	0	0.00	2	100.00	99.00	-2	956	-0.21%
2022/10/25	2	103.50	0	0.00	103.50	2	951	0.21%
2022/10/24	1	105.50	3	105.17	104.50	-2	945	-0.21%
2022/10/20	3	105.67	1	106.00	106.00	2	936	0.21%
2022/10/18	1	110.00	1	108.50	108.50	0	925	0.00%
2022/10/14	1	111.50	2	112.71	113.50	-1	902	-0.11%
2022/10/13	4	121.13	1	124.50	112.50	3	863	0.35%
2022/10/12	1	125.00	1	124.50	125.00	0	826	0.00%
2022/10/11	2	133.00	2	126.75	126.00	0	814	0.00%
2022/10/07	4	133.38	3.1	135.19	135.00	0.9	775	0.12%
2022/10/04	1	127.00	3	124.67	125.50	-2	667	-0.30%
2022/10/03	3	131.17	1	129.00	126.00	2	645	0.31%
2022/09/30	6	131.75	18	131.61	130.00	-12	622	-1.93%
2022/09/29	14	130.00	4.1	129.72	133.00	9.9	539	1.83%
2022/09/28	10	127.70	6	126.17	123.00	4	494	0.81%
2022/09/27	35	125.29	35	126.79	128.50	0	455	0.00%
2022/09/26	27	129.22	27	130.57	126.00	0	403	0.00%
2022/09/23	6	130.33	6.1	130.24	130.00	-0.1	329	-0.02%
2022/09/22	10.1	129.49	10	132.50	127.00	0.1	279	0.02%
2022/09/21	3	127.67	3.3	128.82	130.00	-0.3	197	-0.15%
2022/09/20	0.1	119.50	0.2	120.00	118.50	-0.1	121	-0.08%
2022/09/19	3	111.00	1.2	111.92	110.00	1.8	89	2.01%
2022/09/15	0	0.00	0.2	104.00	104.50	-0.2	72	-0.29%
2022/09/08	1	96.70	0	0.00	96.70	1	64	1.57%
2022/08/26	0	102.07	0	0.00	102.00	0	64	0.07%
2022/07/20	0	0.00	0.2	102.00	100.50	-0.2	62	-0.32%
2022/04/29	0.1	98.00	0	0.00	99.60	0.1	226	0.02%
2022/04/26	0.1	97.80	0	0.00	98.00	0.1	225	0.04%
2022/04/13	2	104.50	2	104.50	105.00	0	223	0.00%
2022/03/23	0	0.00	1	118.00	117.00	-1	214	-0.47%
2022/03/22	2	116.75	1	118.00	116.00	1	208	0.48%
2022/03/18	1	116.50	1	118.00	118.00	0	200	0.00%
2022/03/03	0	0.00	2	105.00	108.00	-2	163	-1.22%
2022/02/18	1	102.00	0	0.00	103.00	1	109	0.92%
2021/12/24	0	0.00	2	92.00	92.20	-2	80	-2.48%
2021/12/17	0.4	88.90	0	0.00	86.60	0.4	90	0.44%
2021/12/16	0	0.00	2	88.55	88.70	-2	87	-2.28%
2021/12/15	2	89.00	0	0.00	89.80	2	87	2.29%
2021/11/29	0.2	96.70	0	0.00	95.20	0.2	76	0.26%
2021/11/24	0	0.00	1	98.40	98.50	-1	75	-1.32%
2021/11/19	2	99.90	0	0.00	99.20	2	78	2.54%
2021/09/06	0.2	99.90	0	0.00	99.40	0.2	118	0.17%
2021/08/24	1	105.50	0	0.00	103.00	1	123	0.81%
2021/08/05	0.2	107.50	0	0.00	107.00	0.2	156	0.13%
2021/06/30	0	0.00	1	118.00	118.50	-1	226	-0.44%
2021/06/28	1	114.50	0	0.00	114.00	1	245	0.41%
2021/06/16	0	0.00	10	121.00	121.00	-10	265	-3.77%
2021/06/07	0.2	111.50	0	0.00	110.50	0.2	290	0.07%
2021/06/04	9	114.50	0	0.00	114.00	9	291	3.09%
2021/05/27	0.2	111.00	0	0.00	111.50	0.2	304	0.07%
2021/05/14	0	0.00	2	109.50	107.00	-2	344	-0.58%
2021/05/12	0	0.00	1	109.00	106.00	-1	327	-0.31%
2021/05/04	2	115.75	0	0.00	117.50	2	314	0.64%
2021/04/19	1	136.00	0	0.00	137.00	1	292	0.34%
2021/04/12	0	0.00	1	139.50	136.50	-1	280	-0.36%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/03/26	1	143.50	0	0.00	144.50	1	233	0.43%
2021/03/24	0	0.00	2	138.00	138.50	-2	218	-0.91%
2021/03/15	2	138.75	0	0.00	139.50	2	198	1.01%
2021/02/03	0	0.00	1	118.00	116.50	-1	217	-0.46%
2021/01/29	0	0.00	1	123.00	120.50	-1	226	-0.44%
2020/11/19	1	132.00	0	0.00	131.50	1	249	0.40%
2020/11/18	1	138.00	2	137.00	134.00	-1	244	-0.41%
2020/07/28	0	0.00	1	121.00	118.50	-1	760	-0.13%
2020/07/20	0	0.00	1	135.00	134.00	-1	815	-0.12%
2020/07/16	1	143.00	0	0.00	142.00	1	824	0.12%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/03	1	150.00	0	0.00	149.50	1	930	0.11%
2020/06/18	1	159.50	0	0.00	158.00	1	935	0.11%
2020/06/15	2	157.75	0	0.00	158.00	2	958	0.21%
2020/06/10	1	168.00	0	0.00	166.00	1	972	0.10%
2020/06/08	1	169.00	0	0.00	166.50	1	981	0.10%
2020/05/28	1	151.00	1	148.50	146.50	0	915	0.00%
2020/05/20	0	0.00	2	141.50	141.00	-2	903	-0.22%
2020/05/06	2	155.50	0	0.00	151.50	2	972	0.21%
2020/04/30	1	146.50	1	148.50	150.50	0	978	0.00%
2020/04/29	0	0.00	2	146.00	144.00	-2	967	-0.21%
2020/04/23	1	130.50	1	133.50	131.00	0	1,118	0.00%
2020/04/15	0	0.00	1	127.00	130.50	-1	1,091	-0.09%
2020/04/14	0	0.00	2	118.50	119.00	-2	1,063	-0.19%
2020/04/13	0	0.00	1	123.00	120.00	-1	1,054	-0.09%
2020/04/10	0	0.00	1	124.00	123.50	-1	1,049	-0.10%
2020/04/09	3	124.17	2	125.50	123.50	1	1,050	0.10%
2020/04/08	2	124.50	0	0.00	123.50	2	1,042	0.19%
2020/04/07	0	0.00	1	119.00	120.50	-1	1,028	-0.10%
2020/04/06	3	115.17	0	0.00	116.50	3	1,017	0.29%
2020/03/31	2	120.00	0	0.00	117.50	2	1,021	0.20%
2020/03/25	2	116.00	5	116.40	117.00	-3	1,012	-0.30%
2020/03/23	1	101.00	0	0.00	101.50	1	1,019	0.10%
2020/03/20	2	103.50	2	105.00	105.00	0	1,012	0.00%
2020/03/19	2	96.60	2	95.90	95.90	0	999	0.00%
2020/03/18	0	0.00	2	114.50	106.50	-2	980	-0.20%
2020/03/13	2	119.00	0	0.00	121.50	2	956	0.21%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/11	2	148.00	0	0.00	145.50	2	916	0.22%
2020/03/05	1	151.00	1	153.50	151.00	0	860	0.00%
2020/02/27	4	147.00	4	148.50	149.00	0	828	0.00%
2020/02/20	0	0.00	1	163.00	163.00	-1	796	-0.13%
2020/02/19	1	162.00	0	0.00	164.50	1	794	0.13%
2020/02/18	0	0.00	1	162.00	160.00	-1	786	-0.13%
2020/02/17	0	0.00	1	160.00	156.00	-1	774	-0.13%
2020/02/14	1	161.50	4	161.50	161.50	-3	759	-0.40%
2020/02/10	3	162.33	4	160.75	160.00	-1	744	-0.13%
2020/02/06	1	173.00	0	0.00	177.00	1	715	0.14%
2020/02/04	6	175.67	2	180.00	175.00	4	698	0.57%
2020/01/20	1	206.00	0	0.00	208.00	1	640	0.16%
2020/01/17	0	0.00	0.1	190.00	190.00	-0.1	604	-0.02%
2019/12/20	0	0.00	10	171.00	169.50	-10	731	-1.37%
2019/11/08	10	170.00	0	0.00	164.00	10	855	1.17%
2019/10/31	2	167.00	2	167.50	164.50	0	924	0.00%
2019/10/23	1	166.50	1	167.00	170.00	0	894	0.00%
2019/10/18	0	0.00	5	157.70	158.00	-5	883	-0.57%
2019/10/17	18	137.72	18	143.00	148.50	0	843	0.00%
2019/10/08	2	148.00	2	146.00	146.00	0	966	0.00%
2019/10/07	2	149.50	2	148.50	147.00	0	986	0.00%
2019/10/04	2	151.00	2	151.00	150.50	0	1,025	0.00%
2019/10/03	2	147.50	2	147.00	147.00	0	1,024	0.00%
2019/10/02	0	0.00	1	147.00	148.00	-1	1,050	-0.10%
2019/09/26	4	156.00	0	0.00	151.00	4	1,071	0.37%
2019/09/25	2	146.50	2	151.50	154.50	0	1,073	0.00%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/10	13	172.12	0	0.00	170.00	13	1,203	1.08%
2019/09/06	0	0.00	13	179.92	181.00	-13	1,214	-1.07%
2019/08/23	1	169.00	1	172.50	170.00	0	1,275	0.00%
2019/08/20	4	176.50	4	177.00	176.50	0	1,311	0.00%
2019/08/14	0	0.00	5	183.50	185.00	-5	1,320	-0.38%
2019/08/13	5	183.00	1	184.00	180.00	4	1,313	0.30%
2019/08/12	1	186.50	4	192.00	181.50	-3	1,294	-0.23%
2019/08/08	5	179.80	0	0.00	185.00	5	1,267	0.39%
2019/08/07	0	0.00	1	166.50	168.50	-1	1,248	-0.08%
2019/08/05	2	169.50	2	170.50	169.00	0	1,256	0.00%
2019/08/02	1	171.00	0	0.00	169.50	1	1,278	0.08%
2019/07/31	1	170.00	1	175.50	177.00	0	1,339	0.00%
2019/07/26	0	0.00	1	175.50	171.50	-1	1,297	-0.08%
2019/07/23	0	0.00	1	174.00	166.00	-1	1,256	-0.08%
2019/07/22	1	177.00	0	0.00	173.50	1	1,213	0.08%
2019/07/18	1	174.50	0	0.00	175.00	1	1,185	0.08%
2019/07/17	1	176.00	3	175.17	178.00	-2	1,147	-0.17%
2019/07/16	6	171.67	4	173.00	169.50	2	1,102	0.18%
2019/07/15	15	165.00	15	162.23	165.00	0	1,049	0.00%
2019/07/12	1	166.00	1	156.50	164.00	0	1,031	0.00%
2019/07/11	0	0.00	1	162.00	157.50	-1	998	-0.10%
2019/07/10	2	154.00	2	150.00	157.50	0	982	0.00%
2019/07/08	1	149.00	0	0.00	146.50	1	950	0.11%
2019/07/05	0	0.00	1	144.50	143.50	-1	944	-0.11%
2019/06/25	1	154.00	0	0.00	141.50	1	846	0.12%
2019/06/24	1	153.50	2	151.50	155.50	-1	800	-0.12%
2019/06/21	12	148.29	11	144.82	150.00	1	776	0.13%
2019/06/20	0	0.00	4	144.13	144.50	-4	756	-0.53%
2019/06/18	0	0.00	1	139.50	136.50	-1	718	-0.14%
2019/06/14	5	130.50	5	130.30	130.50	0	676	0.00%
2019/06/11	2	127.50	0	0.00	125.50	2	653	0.31%
2019/06/10	3	129.50	0	0.00	133.00	3	633	0.47%
2019/05/21	0	0.00	5	108.50	115.00	-5	442	-1.13%
2019/05/14	0	0.00	1	112.50	118.50	-1	383	-0.26%
2019/05/13	1	112.50	0	0.00	112.50	1	366	0.27%
2019/05/10	0	0.00	1	119.00	112.00	-1	351	-0.28%
2019/05/08	5	110.50	0	0.00	110.50	5	264	1.89%
2019/03/19	0	0.00	1	83.00	82.90	-1	97	-1.02%
2019/03/15	1	81.50	0	0.00	82.90	1	95	1.05%
2019/02/12	1	75.60	1	76.90	76.70	0	48	0.00%
2018/05/16	1	89.00	0	0.00	89.00	1	545	0.18%
2018/05/11	1	106.50	0	0.00	105.50	1	515	0.19%
2018/05/09	0	0.00	1	106.00	107.00	-1	499	-0.20%
2018/05/02	1	109.50	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	2	106.50	108.50	-2	449	-0.44%
2018/04/26	2	100.60	10	95.97	95.20	-8	420	-1.90%
2018/04/11	5	94.70	0	0.00	92.20	5	319	1.56%
2018/04/10	5	91.30	0	0.00	92.00	5	306	1.63%
2018/02/21	0	0.00	2	90.20	89.30	-2	223	-0.89%
2018/02/12	0	0.00	3	87.00	88.20	-3	218	-1.38%
2018/02/06	1	82.00	0	0.00	82.00	1	211	0.47%
2018/02/01	0	0.00	3	88.37	87.70	-3	193	-1.55%
2018/01/31	3	88.07	0	0.00	87.30	3	196	1.53%
2018/01/30	1	89.50	0	0.00	88.30	1	189	0.53%
2018/01/29	0	0.00	3	93.00	92.10	-3	174	-1.72%
2018/01/25	3	90.63	0	0.00	88.30	3	146	2.05%
2018/01/23	1	86.30	0	0.00	86.30	1	127	0.78%
2018/01/18	2	84.70	0	0.00	84.50	2	117	1.70%