• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00193.3093.00-1332-0.30%
2024/11/2000.00096.0094.1004230.00%
2024/11/15097.8000.0097.6004190.00%
2024/11/11097.9000.0097.7004050.00%
2024/11/0700.000100.0099.7003990.00%
2024/11/06196.00196.8096.5003910.00%
2024/11/012110.504112.75103.00-2373-0.54%
2024/10/301111.503115.50110.00-2347-0.58%
2024/10/2900.0011106.77108.50-11256-4.28%
2024/10/2100.000.193.0093.90-0.1202-0.05%
2024/10/1700.00393.7793.80-3203-1.47%
2024/10/1600.00192.7093.20-1203-0.49%
2024/10/1100.00192.4092.40-1204-0.49%
2024/09/27191.6000.0091.6012140.47%
2024/09/2600.00193.4092.40-1215-0.46%
2024/09/2500.00192.9093.40-1213-0.47%
2024/09/2300.00193.2092.50-1208-0.48%
2024/09/2000.000.592.5092.60-0.5207-0.24%
2024/09/1100.00192.4091.90-1198-0.50%
2024/09/0600.00192.3092.00-1191-0.52%
2024/08/2900.00288.0087.70-2185-1.08%
2024/08/26177.8000.0078.0011680.59%
2024/08/16179.6000.0079.4011810.55%
2024/08/02280.6000.0080.3021941.03%
2024/07/31179.7000.0080.6011930.52%
2024/07/29179.5000.0078.6011940.51%
2024/07/18485.43385.3085.9011860.53%
2024/07/120.286.7000.0086.200.21930.10%
2024/07/090.288.0000.0086.800.21900.10%
2024/07/080.189.5000.0089.100.11850.03%
2024/07/04190.0000.0090.4011870.53%
2024/07/0100.00290.4090.40-2190-1.05%
2024/06/281.190.2300.0090.701.11920.55%
2024/06/13192.1000.0091.9012810.35%
2024/06/12192.9000.0092.8012890.35%
2024/06/11194.5000.0093.6012930.34%
2024/06/07398.0700.00100.0032911.03%
2024/05/30198.5000.0098.5013070.33%
2024/05/28198.8000.0099.4013050.33%
2024/05/27198.6000.0098.5013040.33%
2024/05/230.195.1000.0094.600.13030.03%
2024/05/22195.4000.0095.0013050.33%
2024/05/21195.6000.0095.5013020.33%
2024/05/10196.6000.0096.4013500.29%
2024/05/03197.5000.0097.0014070.25%
2024/04/30296.5000.0095.9024660.43%
2024/04/29196.8000.0096.6014720.21%
2024/04/26197.6000.0097.6014760.21%
2024/04/182100.2500.0099.9025140.39%
2024/04/101105.0000.00105.5015560.18%
2024/04/030.1106.000.2105.00104.50-0.1589-0.02%
2024/04/020.2108.0000.00108.500.25930.03%
2024/04/010.2109.5000.00108.000.26030.03%
2024/03/291111.5000.00111.0016120.16%
2024/03/281112.5000.00113.0016210.16%
2024/03/272114.5000.00114.5026290.32%
2024/03/2600.002115.25114.00-2630-0.32%
2024/03/2500.006121.00120.00-6632-0.95%
2024/03/2200.005119.00119.50-5631-0.79%
2024/03/2000.001115.00113.00-1625-0.16%
2024/03/195110.8000.00110.0056230.80%
2024/03/1800.001115.50117.00-1608-0.16%
2024/03/1500.001113.00113.00-1604-0.17%
2024/03/131.2106.0800.00106.501.26090.20%
2024/03/0700.003107.67109.50-3636-0.47%
2024/03/04099.2000.0098.9006430.01%
2024/02/290.199.3000.0099.700.16930.01%
2024/02/2000.00199.30103.50-1906-0.11%
2024/02/19195.1000.0095.2019040.11%
2024/02/16192.8000.0093.2019510.11%
2024/02/051.197.8900.0097.001.11,0090.10%
2024/02/011100.5000.00101.0011,1720.09%
2024/01/311.1100.5500.00101.001.11,3140.08%
2024/01/302.2101.2000.0099.102.21,4850.15%
2024/01/291.1104.0900.00106.001.11,5230.07%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音