三商壽 (2867)-元大-西螺券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	166.2	7.25	23	7.39	7.23	143.2	21,928	0.65%	大買/鉅額交易
2024/05/17	72.5	6.84	208	6.95	7.21	-135.5	19,987	-0.68%	大賣/鉅額交易
2024/05/16	21	6.37	13.2	6.12	6.56	7.8	17,219	0.05%
2024/05/15	53	5.99	125	6.00	5.97	-72	16,057	-0.45%	大賣/
2024/05/14	10	5.92	435	5.91	5.90	-425	15,753	-2.70%	大賣/鉅額交易
2024/05/13	20	6.02	20	5.88	6.00	0	15,565	0.00%
2024/05/08	10	5.74	3	5.75	5.75	7	15,176	0.05%
2024/05/07	30	5.76	10	5.74	5.75	20	15,337	0.13%
2024/05/06	0	0.00	80	5.82	5.81	-80	15,405	-0.52%
2024/05/03	15	5.83	0	0.00	5.79	15	15,341	0.10%
2024/05/02	0	0.00	13	5.77	5.83	-13	15,176	-0.09%
2024/04/30	20.2	5.74	35	5.75	5.73	-14.8	15,019	-0.10%
2024/04/29	15	5.70	3	5.65	5.71	12	14,853	0.08%
2024/04/26	115	5.74	0	0.00	5.71	115	14,586	0.79%	大買/鉅額交易
2024/04/25	34	5.80	0	0.00	5.80	34	14,345	0.24%
2024/04/24	50	5.77	10	5.80	5.84	40	14,272	0.28%
2024/04/22	70	5.75	1	5.80	5.74	69	14,094	0.49%
2024/04/19	51	5.60	119	5.63	5.60	-68	13,706	-0.50%	大賣/
2024/04/18	212.2	5.86	1	5.89	5.80	211.2	12,900	1.64%	大買/鉅額交易
2024/04/17	327	6.05	5	5.97	6.03	322	12,180	2.64%	大買/鉅額交易
2024/04/16	230	6.05	48	6.08	6.14	182	11,463	1.59%	大買/鉅額交易
2024/04/15	44	5.53	23	5.52	5.88	21	9,394	0.22%
2024/04/12	0	0.00	73	5.35	5.35	-73	7,591	-0.96%
2024/04/10	50	4.95	0	0.00	4.92	50	7,187	0.70%
2024/04/09	40	4.90	0	0.00	4.91	40	7,201	0.56%
2024/04/08	30	4.84	0	0.00	4.85	30	7,175	0.42%
2024/04/02	24	4.82	0	0.00	4.84	24	7,301	0.33%
2024/04/01	3	4.80	0	0.00	4.81	3	7,318	0.04%
2024/03/29	4	4.84	0	0.00	4.84	4	7,322	0.05%
2024/03/27	5	4.81	0	0.00	4.81	5	7,361	0.07%
2024/03/22	11	4.85	0	0.00	4.81	11	7,354	0.15%
2024/03/21	50	4.82	0	0.00	4.84	50	7,448	0.67%
2024/03/15	0	0.00	100	4.95	4.91	-100	7,874	-1.27%
2024/03/08	3	4.88	0	0.00	4.86	3	7,615	0.04%
2024/03/07	1	4.87	0	0.00	4.89	1	7,638	0.01%
2024/03/05	3	4.89	8	4.90	4.90	-5	7,753	-0.06%
2024/02/21	0	0.00	1	4.97	4.98	-1	7,904	-0.01%
2024/02/16	4	4.91	0	0.00	4.96	4	7,596	0.05%
2024/02/02	10	4.85	0	0.00	4.85	10	7,389	0.14%
2024/02/01	1	4.82	0	0.00	4.85	1	7,337	0.01%
2024/01/31	1	4.79	0	0.00	4.82	1	7,297	0.01%
2024/01/30	3	4.84	200	4.85	4.83	-197	7,076	-2.78%	大賣/鉅額交易
2024/01/25	0.5	4.98	0	0.00	4.95	0.5	6,649	0.01%
2024/01/22	0.1	4.97	0	0.00	4.95	0.1	6,502	0.00%
2024/01/19	0	0.00	20	4.98	4.96	-20	6,455	-0.31%
2024/01/17	40	4.98	0	0.00	4.98	40	6,340	0.63%
2024/01/16	100	5.00	0	0.00	4.98	100	6,185	1.62%
2024/01/15	90	5.01	0	0.00	5.01	90	6,010	1.50%
2024/01/11	0	0.00	90	5.02	5.04	-90	5,985	-1.50%
2024/01/10	0	0.00	1	5.02	5.05	-1	6,069	-0.02%
2024/01/02	7	5.06	0	0.00	5.07	7	5,693	0.12%
2023/12/29	5	5.09	1	5.07	5.09	4	5,643	0.07%
2023/12/28	0	0.00	5	5.05	5.07	-5	5,555	-0.09%
2023/12/20	2	5.04	0	0.00	5.05	2	5,249	0.04%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/11	0	0.00	2	5.06	5.07	-2	4,550	-0.04%
2023/12/08	1	5.07	0	0.00	5.09	1	4,499	0.02%
2023/12/05	0	0.00	80	5.11	5.13	-80	4,425	-1.81%
2023/12/01	1	5.10	0	0.00	5.09	1	4,346	0.02%
2023/11/30	1	5.10	0	0.00	5.12	1	4,279	0.02%
2023/11/29	10	5.04	0	0.00	5.04	10	4,065	0.25%
2023/11/27	3	5.10	0	0.00	5.07	3	3,936	0.08%
2023/11/22	0	0.00	20	5.15	5.13	-20	3,889	-0.51%
2023/11/21	0	0.00	5	5.14	5.16	-5	3,875	-0.13%
2023/11/17	30	5.10	0	0.00	5.11	30	3,777	0.79%
2023/11/16	0	0.00	2	5.09	5.10	-2	3,743	-0.05%
2023/11/15	0	0.00	28.5	5.07	5.09	-28.5	3,720	-0.77%
2023/11/09	5	5.05	0	0.00	5.05	5	3,736	0.13%
2023/10/19	0	0.00	2	5.07	5.06	-2	4,502	-0.04%
2023/10/18	2	5.08	0	0.00	5.08	2	4,578	0.04%
2023/10/11	0	0.00	50	5.08	5.07	-50	5,188	-0.96%
2023/10/04	80	5.06	0	0.00	5.06	80	5,444	1.47%
2023/09/18	0	0.00	3	5.11	5.14	-3	6,748	-0.04%
2023/09/14	0	0.00	7	5.16	5.17	-7	7,005	-0.10%
2023/09/12	0	5.21	0	0.00	5.18	0	7,159	0.00%
2023/09/08	0	0.00	2	5.21	5.26	-2	7,223	-0.03%
2023/09/07	0	0.00	1.1	5.16	5.25	-1.1	7,113	-0.02%
2023/09/01	0	0.00	50	5.16	5.15	-50	7,355	-0.68%
2023/08/30	0	0.00	2	5.15	5.15	-2	7,464	-0.03%
2023/08/28	50	5.09	0	0.00	5.09	50	7,559	0.66%
2023/08/24	2	5.08	0	0.00	5.06	2	7,654	0.03%
2023/08/16	7.7	5.09	20	5.08	5.08	-12.3	8,223	-0.15%
2023/08/15	2	5.12	0	0.00	5.12	2	8,264	0.02%
2023/08/11	0	0.00	0.2	5.25	5.22	-0.2	8,242	0.00%
2023/07/31	4	5.32	0	0.00	5.25	4	8,915	0.04%
2023/07/27	3	5.34	0	0.00	5.36	3	9,046	0.03%
2023/07/25	4	5.20	0	0.00	5.20	4	9,120	0.04%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/19	10	5.16	0	0.00	5.18	10	10,103	0.10%
2023/07/18	0	0.00	10	5.29	5.29	-10	9,948	-0.10%
2023/07/14	0	0.00	1	5.32	5.31	-1	10,064	-0.01%
2023/07/13	0	0.00	3	5.35	5.34	-3	10,297	-0.03%
2023/07/11	5	5.45	0	0.00	5.46	5	11,431	0.04%
2023/07/07	9	5.26	0	0.00	5.27	9	12,767	0.07%
2023/07/06	9	5.30	70	5.29	5.30	-61	13,292	-0.46%
2023/07/05	0	0.00	34	5.38	5.35	-34	13,582	-0.25%
2023/07/03	0	0.00	19	5.45	5.46	-19	14,587	-0.13%
2023/06/29	4	5.49	2	5.46	5.44	2	15,082	0.01%
2023/06/28	0	0.00	8	5.54	5.51	-8	15,602	-0.05%
2023/06/27	0	0.00	3	5.52	5.48	-3	15,603	-0.02%
2023/06/20	2	5.35	0	0.00	5.36	2	15,175	0.01%
2023/06/13	1	5.26	15	5.26	5.26	-14	15,820	-0.09%
2023/06/08	0	0.00	20	5.27	5.26	-20	16,268	-0.12%
2023/06/05	20	5.30	0	0.00	5.29	20	16,328	0.12%
2023/06/01	2.1	5.24	0	0.00	5.25	2.1	16,300	0.01%
2023/05/25	1	5.19	14	5.20	5.19	-13	16,768	-0.08%
2023/05/24	0	0.00	1	5.25	5.27	-1	16,830	-0.01%
2023/05/23	24	5.28	0	0.00	5.29	24	17,355	0.14%
2023/05/19	1	5.20	0	0.00	5.19	1	17,520	0.01%
2023/05/17	1	5.13	0	0.00	5.15	1	17,561	0.01%
2023/05/16	0	0.00	1	5.14	5.11	-1	17,550	-0.01%
2023/05/15	1	5.09	0	0.00	5.13	1	17,535	0.01%
2023/05/11	0	0.00	7	5.15	5.14	-7	17,602	-0.04%
2023/05/10	4	5.14	0	0.00	5.24	4	17,661	0.02%
2023/05/09	1	5.11	0	0.00	5.11	1	17,639	0.01%
2023/05/03	1	5.13	0	0.00	5.13	1	18,030	0.01%
2023/05/02	14	5.21	0	0.00	5.19	14	18,104	0.08%
2023/04/28	10	5.29	16	5.26	5.26	-6	18,218	-0.03%
2023/04/27	31	5.25	0	0.00	5.24	31	17,994	0.17%
2023/04/25	1	5.09	0	0.00	5.04	1	17,369	0.01%
2023/04/24	1	5.09	2	5.01	5.09	-1	17,201	-0.01%
2023/04/21	12	5.17	1	5.12	5.10	11	16,947	0.06%
2023/04/20	1	5.14	0	0.00	5.13	1	16,798	0.01%
2023/04/19	3	5.18	8	5.17	5.18	-5	16,822	-0.03%
2023/04/18	10	5.17	33	5.20	5.17	-23	16,676	-0.14%
2023/04/14	21	5.40	115	5.31	5.40	-94	15,878	-0.59%	大賣/
2023/04/13	34	5.27	60	5.30	5.28	-26	15,268	-0.17%
2023/04/12	19	5.14	0	0.00	5.12	19	14,300	0.13%
2023/04/11	8	5.08	0	0.00	5.07	8	14,072	0.06%
2023/04/10	3	4.99	0	0.00	5.01	3	13,590	0.02%
2023/04/07	18	4.98	0	0.00	4.95	18	13,298	0.14%
2023/04/06	0	0.00	1	5.01	5.02	-1	12,458	-0.01%
2023/03/31	5	5.02	12	5.02	5.03	-7	12,454	-0.06%
2023/03/30	12.2	5.06	20	5.04	5.04	-7.8	12,165	-0.06%
2023/03/29	20	5.06	0	0.00	5.05	20	12,007	0.17%
2023/03/28	1	5.07	0	0.00	5.06	1	11,440	0.01%
2023/03/27	25	5.08	0	0.00	5.07	25	11,500	0.22%
2023/03/20	90	5.09	0	0.00	5.15	90	11,866	0.76%
2023/03/17	5	5.06	0	0.00	5.05	5	11,652	0.04%
2023/03/16	5	5.05	5	5.07	5.04	0	11,795	0.00%
2023/03/14	7	5.14	5	5.18	5.14	2	11,971	0.02%
2023/03/13	55	5.19	0	0.00	5.20	55	12,079	0.46%
2023/03/10	0	0.00	4	5.33	5.32	-4	12,095	-0.03%
2023/03/06	9	5.40	0	0.00	5.39	9	13,495	0.07%
2023/03/03	0	0.00	20	5.35	5.37	-20	13,496	-0.15%
2023/02/21	11	5.36	2	5.37	5.40	9	14,867	0.06%
2023/02/20	5	5.48	0	0.00	5.50	5	15,825	0.03%
2023/02/14	0	0.00	33	5.57	5.58	-33	15,697	-0.21%
2023/02/13	25	5.52	0	0.00	5.51	25	15,684	0.16%
2023/02/10	28	5.52	40	5.49	5.49	-12	15,746	-0.08%
2023/02/09	0	0.00	50	5.58	5.57	-50	15,758	-0.32%
2023/02/08	4	5.63	0	0.00	5.62	4	15,790	0.03%
2023/02/07	30	5.66	0	0.00	5.68	30	15,741	0.19%
2023/02/03	65	5.60	0	0.00	5.60	65	15,605	0.42%
2023/02/02	0	0.00	100	5.65	5.60	-100	15,549	-0.64%
2023/01/31	100	5.52	0	0.00	5.53	100	15,379	0.65%
2023/01/30	2	5.41	0	0.00	5.39	2	15,410	0.01%
2023/01/17	5	5.42	0	0.00	5.43	5	15,290	0.03%
2023/01/13	5	5.44	7	5.43	5.44	-2	15,322	-0.01%
2022/12/29	2	5.43	0	0.00	5.45	2	15,701	0.01%
2022/12/26	5	5.50	0	0.00	5.51	5	15,345	0.03%
2022/12/23	1	5.58	0	0.00	5.51	1	15,256	0.01%
2022/12/21	0.1	5.63	0	0.00	5.62	0.1	15,100	0.00%
2022/12/14	5	5.70	0	0.00	5.76	5	14,573	0.03%
2022/12/13	10	5.84	5	5.80	5.79	5	14,346	0.03%
2022/12/12	1	5.86	1	5.93	5.91	0	14,138	0.00%
2022/12/08	3	5.93	1	5.91	5.94	2	13,933	0.01%
2022/12/05	4	6.20	0	0.00	6.20	4	12,963	0.03%
2022/12/02	1	6.10	3.1	6.10	6.07	-2.1	12,742	-0.02%
2022/12/01	6	5.96	5	6.15	5.96	1	12,562	0.01%
2022/11/30	10	5.96	6.1	6.01	6.03	3.9	12,237	0.03%
2022/11/29	4	5.79	0	0.00	5.85	4	11,731	0.03%
2022/11/25	1	5.56	15	5.58	5.53	-14	11,122	-0.13%
2022/11/23	2	5.64	5	5.61	5.59	-3	10,943	-0.03%
2022/11/21	3	5.24	0	0.00	5.29	3	10,477	0.03%
2022/11/18	6	5.41	0	0.00	5.36	6	10,259	0.06%
2022/11/16	3	5.50	20	5.50	5.50	-17	9,472	-0.18%
2022/11/14	3	5.74	0	0.00	5.71	3	7,719	0.04%
2022/11/11	1	5.51	0	0.00	5.53	1	7,508	0.01%
2022/11/09	5	5.51	1	5.52	5.51	4	7,319	0.05%
2022/11/08	1	5.47	0	0.00	5.47	1	7,244	0.01%
2022/11/07	5	5.54	0	0.00	5.55	5	7,163	0.07%
2022/11/01	3	5.43	0	0.00	5.44	3	6,700	0.04%
2022/10/28	5	5.52	61	5.57	5.49	-56	6,403	-0.87%
2022/10/26	2	5.67	0	0.00	5.70	2	6,154	0.03%
2022/10/24	1	5.50	0	0.00	5.51	1	5,858	0.02%
2022/10/14	1	6.10	0	0.00	6.10	1	6,405	0.02%
2022/10/11	1	6.36	0	0.00	6.24	1	6,305	0.02%
2022/10/03	5	6.20	0	0.00	6.18	5	6,655	0.08%
2022/09/23	1	6.36	0	0.00	6.36	1	6,437	0.02%
2022/09/13	10	6.75	0	0.00	6.72	10	6,314	0.16%
2022/09/07	0	0.00	6	6.68	6.70	-6	6,217	-0.10%
2022/09/05	0	0.00	8	7.10	7.10	-8	6,069	-0.13%
2022/09/02	0	0.00	10	7.16	7.01	-10	6,072	-0.16%
2022/09/01	0	0.00	0.2	7.10	7.10	-0.2	5,943	0.00%
2022/08/31	0	0.00	3	7.09	7.13	-3	5,834	-0.05%
2022/08/29	15	6.77	0	0.00	6.93	15	5,644	0.27%
2022/08/24	0	0.00	10	6.35	6.47	-10	5,231	-0.19%
2022/07/29	5	6.25	0	0.00	6.24	5	5,646	0.09%
2022/07/28	0.1	6.27	0	0.00	6.28	0.1	5,674	0.00%
2022/07/25	0	0.00	4.1	6.16	6.19	-4.1	5,907	-0.07%
2022/07/22	2	6.30	2	6.35	6.33	0	5,907	0.00%
2022/07/21	0	0.00	5	6.08	6.15	-5	4,984	-0.10%
2022/07/20	3	6.39	0	0.00	6.37	3	4,842	0.06%
2022/07/18	0	0.00	2	6.33	6.53	-2	4,929	-0.04%
2022/07/15	40	6.21	40	6.25	6.33	0	5,030	0.00%
2022/07/07	10	7.07	0	0.00	7.08	10	5,273	0.19%
2022/07/06	2	7.09	0	0.00	7.03	2	5,348	0.04%
2022/07/05	1	7.13	0	0.00	7.15	1	5,438	0.02%
2022/07/04	2.9	7.06	1	6.98	7.05	1.9	5,520	0.03%
2022/06/01	0	0.00	7	7.23	7.22	-7	8,989	-0.08%
2022/05/31	0	0.00	13	7.44	7.20	-13	8,992	-0.14%
2022/05/27	0	0.00	1	7.36	7.36	-1	9,045	-0.01%
2022/05/26	0	0.00	3	7.23	7.22	-3	9,091	-0.03%
2022/05/23	0	0.00	10	7.16	7.17	-10	9,774	-0.10%
2022/05/17	0	0.00	15.2	7.21	7.23	-15.2	9,929	-0.15%
2022/05/11	0	7.07	0	0.00	7.09	0	9,866	0.00%
2022/05/06	15	7.26	0	0.00	7.29	15	9,762	0.15%
2022/05/05	6	7.46	0	0.00	7.46	6	9,712	0.06%
2022/05/03	5	7.58	0	0.00	7.60	5	9,689	0.05%
2022/04/25	30	7.96	0	0.00	7.96	30	10,396	0.29%
2022/04/22	7	7.97	0	0.00	8.10	7	10,606	0.07%
2022/04/21	6	7.92	0	0.00	7.92	6	11,514	0.05%
2022/04/20	0	0.00	1	8.00	8.05	-1	11,623	-0.01%
2022/04/19	0	0.00	1	8.18	8.13	-1	11,482	-0.01%
2022/04/18	5	8.18	0	0.00	8.16	5	11,405	0.04%
2022/04/12	5	8.45	0	0.00	8.45	5	10,919	0.05%
2022/04/11	2	8.62	0	0.00	8.50	2	10,851	0.02%
2022/04/06	1	8.63	0	0.00	8.65	1	10,507	0.01%
2022/04/01	0	0.00	5	8.52	8.58	-5	10,377	-0.05%
2022/03/30	5	8.38	0	0.00	8.40	5	10,049	0.05%
2022/03/29	0	8.28	0	0.00	8.27	0	9,941	0.00%
2022/03/28	3.7	8.25	0	0.00	8.28	3.7	9,772	0.04%
2022/03/25	5	8.32	0	0.00	8.32	5	9,603	0.05%
2022/03/24	3.1	8.49	4	8.52	8.46	-0.9	9,253	-0.01%
2022/03/22	5	8.55	0	0.00	8.62	5	8,274	0.06%
2022/03/21	0	0.00	20	8.53	8.54	-20	8,228	-0.24%
2022/03/15	1	8.40	0	0.00	8.48	1	7,921	0.01%
2022/03/14	10	8.31	0	0.00	8.30	10	7,715	0.13%
2022/03/11	2	8.31	0	0.00	8.31	2	7,560	0.03%
2022/03/10	3	8.37	0	0.00	8.36	3	7,462	0.04%
2022/03/04	40	8.64	0	0.00	8.62	40	7,004	0.57%
2022/03/03	1.7	8.70	0	0.00	8.70	1.7	6,945	0.02%
2022/03/02	15	8.68	0	0.00	8.66	15	6,952	0.22%
2022/03/01	1	8.81	0	0.00	8.81	1	6,803	0.01%
2022/02/24	2	9.07	0	0.00	8.88	2	6,698	0.03%
2022/02/23	1	9.14	0	0.00	9.13	1	6,483	0.02%
2022/02/21	5	9.35	0	0.00	9.41	5	6,288	0.08%
2022/02/18	18	9.29	0	0.00	9.29	18	6,331	0.28%
2022/02/09	0	0.00	10	9.45	9.48	-10	6,051	-0.17%
2022/01/19	10	10.00	0	0.00	10.00	10	5,270	0.19%
2022/01/18	1	9.92	3.1	9.99	10.00	-2.1	4,969	-0.04%
2022/01/17	2	9.92	0	0.00	9.75	2	4,601	0.04%
2022/01/14	5	9.87	10	9.82	9.92	-5	4,346	-0.12%
2022/01/13	0	0.00	0.6	9.39	9.62	-0.6	3,362	-0.02%
2022/01/10	0	0.00	0.2	9.21	9.18	-0.2	2,934	-0.01%
2022/01/07	8	9.21	0	0.00	9.17	8	2,978	0.27%
2022/01/04	0.1	9.23	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	0	0.00	0.2	9.26	9.19	-0.2	3,064	-0.01%
2021/12/28	1	9.17	0	0.00	9.18	1	3,012	0.03%
2021/12/21	0	0.00	0.1	9.13	9.13	-0.1	3,068	0.00%
2021/12/17	0	0.00	1	9.16	9.12	-1	3,098	-0.03%
2021/12/14	7	9.14	0	0.00	9.11	7	3,132	0.22%
2021/12/10	0.1	9.25	0	0.00	9.24	0.1	3,109	0.00%
2021/12/06	10	9.18	0	0.00	9.21	10	3,203	0.31%
2021/11/30	10	9.23	0	0.00	9.30	10	3,267	0.31%
2021/11/26	10	9.35	0	0.00	9.29	10	3,257	0.31%
2021/11/17	2	9.30	0	0.00	9.30	2	2,963	0.07%
2021/11/02	10	9.15	0	0.00	9.15	10	3,094	0.32%
2021/11/01	0	0.00	10	9.16	9.16	-10	3,083	-0.32%
2021/10/28	2	9.23	0	0.00	9.22	2	3,152	0.06%
2021/10/22	1	9.23	0	0.00	9.22	1	3,613	0.03%
2021/10/05	0	0.00	1	9.21	9.21	-1	4,098	-0.02%
2021/10/01	1	9.25	0	0.00	9.18	1	4,135	0.02%
2021/09/30	1	9.29	0	0.00	9.32	1	4,177	0.02%
2021/09/08	2	9.23	0	0.00	9.17	2	4,438	0.05%
2021/09/06	0	0.00	6	9.31	9.28	-6	4,474	-0.13%
2021/09/03	10	9.28	3	9.28	9.27	7	4,487	0.16%
2021/08/31	1	9.26	0	0.00	9.28	1	4,453	0.02%
2021/08/27	0	0.00	2	9.13	9.14	-2	4,433	-0.05%
2021/08/24	0	0.00	5	9.03	9.07	-5	4,545	-0.11%
2021/08/19	0	0.00	10	9.01	9.05	-10	4,659	-0.21%
2021/08/09	0	0.00	1	9.14	9.14	-1	4,881	-0.02%
2021/08/02	10	9.19	1	9.18	9.19	9	5,757	0.16%
2021/07/30	0	0.00	2	9.26	9.24	-2	5,700	-0.04%
2021/07/28	10	9.41	0	0.00	9.42	10	5,644	0.18%
2021/07/21	1	9.31	0	0.00	9.31	1	6,215	0.02%
2021/07/19	1	9.50	10	9.54	9.49	-9	6,527	-0.14%
2021/07/16	10	9.45	0	0.00	9.46	10	6,882	0.15%
2021/07/14	0	0.00	6	9.22	9.20	-6	6,978	-0.09%
2021/07/12	0	0.00	2	9.25	9.26	-2	7,526	-0.03%
2021/07/09	10	9.24	0	0.00	9.24	10	7,550	0.13%
2021/07/08	6	9.34	0	0.00	9.34	6	7,624	0.08%
2021/07/07	2	9.38	0	0.00	9.38	2	7,710	0.03%
2021/06/23	0	0.00	3	9.36	9.33	-3	8,158	-0.04%
2021/06/18	5	9.09	0	0.00	9.10	5	8,132	0.06%
2021/06/15	5	9.20	0	0.00	9.17	5	8,150	0.06%
2021/06/11	5	9.29	0	0.00	9.28	5	8,150	0.06%
2021/06/02	2	9.47	2	9.72	9.70	0	8,315	0.00%
2021/05/12	5	9.16	0	0.00	9.20	5	7,586	0.07%
2021/05/10	0	0.00	1	10.30	10.35	-1	7,127	-0.01%
2021/05/07	0	0.00	1	9.99	9.98	-1	6,955	-0.01%
2021/05/05	0	0.00	10	10.00	10.05	-10	6,884	-0.15%
2021/05/04	2	10.01	2	10.35	9.98	0	6,777	0.00%
2021/05/03	0	0.00	0.2	10.30	10.30	-0.2	6,536	0.00%
2021/04/28	0	0.00	3	10.53	10.50	-3	6,267	-0.05%
2021/04/27	21	10.51	0	0.00	10.70	21	6,227	0.34%
2021/04/23	0	0.00	14	10.41	10.35	-14	5,847	-0.24%
2021/04/22	4	10.45	1	10.50	10.40	3	5,699	0.05%
2021/04/20	10	10.10	0	0.00	10.20	10	5,135	0.19%
2021/04/19	1	9.81	0	0.00	10.15	1	4,992	0.02%
2021/04/16	1	9.43	0	0.00	9.40	1	4,522	0.02%
2021/04/13	10	9.32	0	0.00	9.18	10	4,367	0.23%
2021/03/04	0	0.00	5	8.36	8.45	-5	4,386	-0.11%
2021/02/24	5	8.54	0	0.00	8.49	5	4,470	0.11%
2021/02/23	1	8.41	0	0.00	8.45	1	4,464	0.02%
2021/02/05	5	8.14	0	0.00	8.14	5	4,357	0.11%
2021/01/19	0	0.00	50	8.31	8.34	-50	4,294	-1.16%
2021/01/18	0	0.00	50	8.31	8.31	-50	4,273	-1.17%
2020/12/30	1	8.73	0	0.00	8.77	1	3,674	0.03%
2020/12/25	0	0.00	1	8.35	8.32	-1	3,341	-0.03%
2020/12/24	0.1	8.30	0	0.00	8.27	0.1	3,305	0.00%
2020/12/23	0	0.00	1	8.27	8.24	-1	3,298	-0.03%
2020/12/22	0	0.00	1	8.40	8.26	-1	3,277	-0.03%
2020/12/17	0	0.00	3	8.20	8.34	-3	3,288	-0.09%
2020/12/16	0	0.00	4	8.09	8.13	-4	3,209	-0.12%
2020/12/14	5	8.20	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	1	8.21	8.20	-1	3,020	-0.03%
2020/12/10	0	0.00	4	8.19	8.17	-4	2,917	-0.14%
2020/12/04	50	8.54	0	0.00	8.53	50	2,556	1.96%
2020/12/03	52	8.54	0	0.00	8.52	52	2,537	2.05%
2020/11/30	0	0.00	1	8.65	8.70	-1	2,445	-0.04%
2020/11/25	3	8.57	0	0.00	8.57	3	2,274	0.13%
2020/10/27	0	0.00	1	8.80	8.79	-1	1,899	-0.05%
2020/09/25	1.1	8.88	0	0.00	8.91	1.1	2,366	0.05%
2020/08/20	3	9.35	0	0.00	9.30	3	2,916	0.10%
2020/06/10	0	0.00	2	10.00	10.05	-2	4,752	-0.04%
2020/06/08	0	0.00	35	9.99	10.05	-35	5,000	-0.70%
2020/06/05	0	0.00	75	9.84	9.85	-75	4,969	-1.51%
2020/06/01	40	9.39	0	0.00	9.41	40	5,086	0.79%
2020/05/29	11	9.39	0	0.00	9.20	11	5,089	0.22%
2020/05/28	2	9.39	0	0.00	9.36	2	5,064	0.04%
2020/05/27	17	9.62	0	0.00	9.53	17	5,096	0.33%
2020/05/26	30	9.51	0	0.00	9.48	30	5,180	0.58%
2020/05/25	10	9.26	0	0.00	9.27	10	5,160	0.19%
2020/05/18	2	9.75	0	0.00	9.50	2	5,197	0.04%
2020/04/29	0	0.00	2	9.53	9.56	-2	5,403	-0.04%
2020/04/27	2	9.33	0	0.00	9.30	2	5,846	0.03%
2020/04/14	0	0.00	1	9.50	9.52	-1	6,254	-0.02%
2020/04/10	1	9.43	0	0.00	9.43	1	6,198	0.02%
2020/03/26	0	0.00	10	7.90	8.08	-10	5,533	-0.18%
2020/03/24	4	8.31	0	0.00	8.20	4	5,249	0.08%
2020/03/19	0	0.00	1	8.00	7.61	-1	5,170	-0.02%
2020/03/09	0.6	10.95	5	10.95	10.90	-4.4	4,381	-0.10%
2020/02/27	1	11.80	0	0.00	11.65	1	4,503	0.02%
2020/02/25	3	11.95	0	0.00	11.95	3	4,782	0.06%
2020/02/03	0	0.00	10	12.15	12.15	-10	4,791	-0.21%
2020/01/31	1	12.50	20	12.65	12.50	-19	4,629	-0.41%
2020/01/30	0	0.00	2	12.43	12.20	-2	4,430	-0.05%
2020/01/20	7	12.79	0	0.00	13.05	7	4,126	0.17%
2020/01/09	2	11.25	0	0.00	11.25	2	3,890	0.05%
2019/12/31	4	11.60	0	0.00	11.60	4	3,822	0.10%
2019/12/27	2	11.65	0	0.00	11.65	2	3,818	0.05%
2019/12/03	1	11.70	0	0.00	11.70	1	3,608	0.03%
2019/12/02	0	0.00	7	11.55	11.60	-7	3,615	-0.19%
2019/11/29	5	11.85	0	0.00	11.80	5	3,560	0.14%
2019/11/28	10	12.05	0	0.00	12.05	10	3,505	0.29%
2019/11/22	0	0.00	9	12.00	12.00	-9	3,128	-0.29%
2019/11/19	0	0.00	15	11.35	11.40	-15	2,608	-0.58%
2019/11/14	5	11.05	0	0.00	11.05	5	2,379	0.21%
2019/11/12	10	11.05	0	0.00	11.10	10	2,389	0.42%
2019/10/31	20	10.80	0	0.00	10.80	20	2,190	0.91%
2019/10/24	0	0.00	5	10.95	10.95	-5	2,194	-0.23%
2019/10/23	3	10.90	0	0.00	10.90	3	2,180	0.14%
2019/10/21	10	11.15	0	0.00	11.10	10	2,121	0.47%
2019/10/09	20	10.55	0	0.00	10.50	20	1,929	1.04%
2019/09/20	1	10.80	0	0.00	10.80	1	2,096	0.05%
2019/09/11	5	10.85	0	0.00	10.85	5	2,196	0.23%
2019/09/02	0.3	10.45	0	0.00	10.45	0.3	2,135	0.01%
2019/08/23	0	0.00	1.3	10.46	10.45	-1.3	2,164	-0.06%
2019/07/18	10	11.25	0	0.00	11.30	10	2,906	0.34%
2019/05/17	20	10.10	0	0.00	10.10	20	3,555	0.56%
2019/05/09	20	10.75	0	0.00	10.75	20	3,421	0.58%
2019/03/28	3	11.15	0	0.00	11.15	3	3,900	0.08%
2019/03/26	0	0.00	0.4	11.35	11.35	-0.4	3,891	-0.01%
2019/03/25	0	0.00	1	11.30	11.25	-1	3,901	-0.03%
2019/02/13	0	0.00	1	11.25	11.20	-1	3,416	-0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/29	0	0.00	5	11.00	11.05	-5	3,241	-0.15%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2018/12/28	0	0.00	1	11.70	11.65	-1	2,832	-0.04%
2018/12/14	1	12.25	0	0.00	12.30	1	2,509	0.04%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/06	30	12.55	0	0.00	12.50	30	2,384	1.26%
2018/12/05	1	12.95	0	0.00	13.00	1	2,280	0.04%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/10/25	10	13.45	12	13.50	13.55	-2	3,042	-0.07%
2018/10/18	20	14.20	0	0.00	14.15	20	3,135	0.64%
2018/10/12	0.1	14.95	0	0.00	14.90	0.1	3,038	0.00%
2018/10/11	20	15.00	0	0.00	14.75	20	3,032	0.66%
2018/10/08	0	0.00	28	15.42	15.45	-28	2,957	-0.95%
2018/10/05	40	15.60	2	15.55	15.50	38	2,916	1.30%
2018/09/10	0	0.00	0.2	15.70	15.70	-0.2	2,840	-0.01%
2018/09/07	2	15.95	1	15.90	15.95	1	2,849	0.04%
2018/07/23	21	16.45	0	0.00	16.50	21	2,059	1.02%
2018/06/19	0	0.00	0.3	16.40	16.40	-0.3	2,321	-0.01%
2018/06/06	0	0.00	2	16.45	16.50	-2	2,272	-0.09%
2018/04/20	0	0.00	37	15.77	15.90	-37	2,080	-1.78%
2018/04/19	1	15.15	0	0.00	15.20	1	1,938	0.05%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/02/27	1	15.80	0	0.00	15.90	1	2,832	0.04%
2018/02/07	10	15.20	0	0.00	15.30	10	3,159	0.32%
2018/02/06	20	15.10	0	0.00	15.10	20	3,226	0.62%
2018/01/25	1	16.15	0	0.00	16.15	1	3,124	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析