華立 (3010)-元大-西螺券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
497張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	98.71	0.1	100.72	100.00	-0.1	530	-0.01%
2025/03/31	0.1	99.25	0.2	100.75	98.50	-0.1	539	-0.01%
2025/03/28	0.2	103.81	0.2	103.38	101.50	0	533	0.00%
2025/03/27	0.1	106.83	0	0.00	106.50	0.1	527	0.01%
2025/03/26	0	107.00	0	108.50	107.50	0	546	0.00%
2025/03/25	0	0.00	0	108.00	106.50	0	569	0.00%
2025/03/24	0	107.50	0	0.00	107.00	0	593	0.01%
2025/03/21	0	107.75	0	108.50	107.50	0	620	0.00%
2025/03/20	0	107.70	0	0.00	108.00	0	643	0.00%
2025/03/19	11.1	107.59	1	107.50	106.50	10.1	656	1.53%
2025/03/18	1	108.01	0	110.25	107.50	1	668	0.15%
2025/03/17	0	109.00	0	0.00	107.50	0	681	0.01%
2025/03/14	0	108.75	0	0.00	108.50	0	680	0.01%
2025/03/13	0.1	110.79	0	0.00	109.00	0.1	681	0.02%
2025/03/12	0	112.00	0.1	112.20	111.00	-0.1	697	-0.01%
2025/03/11	0.1	110.00	0	0.00	110.00	0.1	701	0.01%
2025/03/10	0.1	112.50	0	0.00	111.50	0.1	702	0.02%
2025/03/07	0	0.00	0.1	114.67	113.00	-0.1	708	-0.01%
2025/03/06	0	114.50	0	0.00	114.00	0	719	0.00%
2025/03/05	0	114.75	0	115.50	114.00	0	724	0.00%
2025/03/04	0	112.55	0	114.00	113.50	0	725	0.00%
2025/03/03	0.1	114.10	0	0.00	113.00	0.1	729	0.01%
2025/02/27	0	116.01	0	0.00	115.00	0	727	0.01%
2025/02/26	0.1	116.29	0	0.00	115.50	0.1	733	0.02%
2025/02/25	0.1	116.83	0	0.00	116.00	0.1	753	0.01%
2025/02/24	0	118.00	0	0.00	117.50	0	785	0.00%
2025/02/21	0	118.50	0	0.00	118.00	0	825	0.00%
2025/02/20	0	0.00	0	119.50	118.50	0	877	0.00%
2025/02/19	0.1	119.50	0	119.50	119.00	0	906	0.00%
2025/02/18	0	118.00	0	119.00	118.00	0	914	0.00%
2025/02/17	0	117.75	0	118.50	118.00	0	924	0.00%
2025/02/14	0	0.00	0	118.00	117.50	0	927	0.00%
2025/02/13	0	0.00	2	118.00	117.00	-2	940	-0.21%
2025/02/12	0	117.00	0	118.50	116.50	0	947	0.00%
2025/02/10	0	0.00	0.1	117.52	116.50	-0.1	969	-0.01%
2025/02/07	0	0.00	0	117.79	116.50	0	975	0.00%
2025/02/06	0	0.00	0.1	117.40	117.00	-0.1	985	-0.01%
2025/02/05	0	0.00	0.1	116.10	115.00	-0.1	992	-0.01%
2025/02/04	0	0.00	0.1	114.63	115.00	-0.1	998	-0.01%
2025/02/03	0	113.00	0	114.50	114.50	0	1,001	0.00%
2025/01/22	0	0.00	0	116.25	116.00	0	1,007	0.00%
2025/01/20	0.1	114.17	0.1	115.87	115.00	0	1,018	0.00%
2025/01/17	0	0.00	0.2	114.98	114.50	-0.2	1,032	-0.02%
2025/01/16	0.1	114.50	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	0.1	113.25	0	115.00	114.00	0	1,055	0.00%
2025/01/14	0	111.50	0.1	113.25	113.50	-0.1	1,063	-0.01%
2025/01/13	0.1	111.50	0.1	111.50	111.00	0	1,072	0.00%
2025/01/10	0.1	116.25	13	116.89	115.50	-12.9	1,058	-1.22%
2025/01/09	0.3	119.18	0	118.00	116.50	0.3	1,065	0.02%
2025/01/08	0	121.00	0	0.00	121.00	0	1,059	0.00%
2025/01/07	0	121.50	0	122.25	121.00	0	1,064	0.00%
2025/01/06	0.1	120.83	0	122.00	121.00	0	1,069	0.00%
2025/01/03	0.1	121.30	0	0.00	120.50	0.1	1,068	0.01%
2025/01/02	0	122.75	0.1	124.13	122.00	0	1,077	0.00%
2024/12/31	0	123.50	0	124.00	123.00	0	1,083	0.00%
2024/12/30	0	125.00	0	126.50	125.00	0	1,083	0.00%
2024/12/27	0	126.00	0	127.50	126.00	0	1,087	0.00%
2024/12/26	0	0.00	0.1	127.75	128.00	-0.1	1,084	-0.01%
2024/12/25	0	0.00	12.1	125.01	127.00	-12.1	1,078	-1.12%
2024/12/24	0.1	124.33	0	126.00	126.00	0	1,077	0.00%
2024/12/23	0.1	124.30	0	126.00	125.00	0.1	1,082	0.01%
2024/12/20	0.1	123.92	1	123.60	123.50	-0.9	1,067	-0.09%
2024/12/19	0	124.75	0	0.00	124.50	0	1,056	0.00%
2024/12/18	0.1	126.17	0	128.50	126.00	0	1,057	0.00%
2024/12/17	0	125.50	0.1	128.33	129.00	0	1,043	0.00%
2024/12/16	0.1	126.67	0	129.00	127.00	0	1,042	0.00%
2024/12/13	2	128.48	5.1	127.21	128.50	-3	1,021	-0.30%
2024/12/12	0.1	127.17	0	0.00	126.50	0.1	1,009	0.01%
2024/12/11	0	0.00	0.1	128.17	128.50	-0.1	996	-0.01%
2024/12/10	0.1	125.67	0	127.00	126.00	0	984	0.00%
2024/12/09	0	126.00	0	126.00	126.50	0	993	0.00%
2024/12/06	0	126.00	0	126.50	125.50	0	1,005	0.00%
2024/12/05	0	0.00	0	124.50	124.00	0	989	0.00%
2024/12/04	0	121.50	0	122.50	123.00	0	995	0.00%
2024/12/03	0	0.00	0	124.50	122.50	0	1,011	0.00%
2024/12/02	0	0.00	0	123.50	123.50	0	1,008	0.00%
2024/11/29	0	121.00	0	0.00	121.50	0	1,008	0.00%
2024/11/26	0	0.00	0	123.75	124.00	0	1,152	0.00%
2024/11/22	0	0.00	0	124.25	124.00	0	1,181	0.00%
2024/11/21	0	119.75	0.1	122.40	124.00	-0.1	1,167	-0.01%
2024/11/20	0.1	121.21	0	0.00	120.00	0.1	1,138	0.01%
2024/11/19	10	121.00	10.1	122.50	123.50	-0.1	1,106	-0.01%
2024/11/18	0.1	118.88	0.2	120.83	120.50	-0.1	1,074	-0.01%
2024/11/15	0.1	119.67	0.1	121.00	118.50	0	1,057	0.00%
2024/11/14	0	120.00	0.1	120.80	119.00	-0.1	1,060	-0.01%
2024/11/13	0	121.00	0	122.00	121.00	0	1,055	0.00%
2024/11/12	0	122.00	0	122.75	122.00	0	1,065	0.00%
2024/11/11	2.2	121.53	0.1	125.00	125.50	2.1	1,069	0.19%
2024/11/08	0.1	124.75	0	0.00	123.00	0.1	1,105	0.01%
2024/11/07	0	122.50	2	126.91	126.00	-2	1,206	-0.17%
2024/11/06	0	120.00	0.1	121.36	121.00	-0.1	1,204	-0.01%
2024/11/05	0.1	119.17	0.1	120.00	119.00	0	1,219	0.00%
2024/11/04	0.1	120.70	0	0.00	119.50	0.1	1,239	0.01%
2024/11/01	0	121.50	0	122.75	121.50	0	1,272	0.00%
2024/10/30	0	122.50	0	0.00	122.00	0	1,283	0.00%
2024/10/29	2.1	123.00	0	123.75	122.50	2	1,301	0.16%
2024/10/28	0	124.75	0	125.50	124.00	0	1,306	0.00%
2024/10/25	0	125.50	0	0.00	125.00	0	1,320	0.00%
2024/10/24	0	0.00	0	127.50	125.50	0	1,340	0.00%
2024/10/23	0	0.00	0.1	127.63	126.00	-0.1	1,368	-0.01%
2024/10/22	0	0.00	0.1	125.50	124.50	-0.1	1,395	0.00%
2024/10/21	0.1	124.50	0.1	126.07	124.00	-0.1	1,453	-0.01%
2024/10/18	27	124.63	0	0.00	124.00	27	1,475	1.83%
2024/10/17	0	0.00	0	125.80	124.50	0	1,504	0.00%
2024/10/16	0.1	124.30	0.1	125.01	124.00	0	1,535	0.00%
2024/10/15	0	124.50	0.1	125.50	125.50	-0.1	1,574	0.00%
2024/10/14	0	123.50	0	124.00	124.50	0	1,600	0.00%
2024/10/11	0.1	123.40	0	124.50	124.50	0.1	1,612	0.00%
2024/10/09	0	124.50	0	126.00	124.00	0	1,646	0.00%
2024/10/08	0.1	124.10	0	0.00	123.00	0.1	1,655	0.01%
2024/10/07	0	0.00	0.1	128.50	127.00	-0.1	1,677	0.00%
2024/10/04	0.1	126.50	0	0.00	125.00	0.1	1,734	0.00%
2024/10/01	0	127.50	0	0.00	128.00	0	1,838	0.00%
2024/09/30	0	128.25	0	0.00	128.50	0	1,891	0.00%
2024/09/27	0	129.44	0	0.00	130.00	0	2,011	0.00%
2024/09/26	0.1	129.83	0	0.00	129.00	0.1	2,124	0.00%
2024/09/25	0	0.00	0	131.00	132.00	0	2,187	0.00%
2024/09/24	0	128.00	0	0.00	129.00	0	2,277	0.00%
2024/09/23	0	128.00	0	0.00	129.00	0	2,284	0.00%
2024/09/20	0	0.00	0	130.00	128.50	0	2,303	0.00%
2024/09/19	0	0.00	0.1	126.83	126.50	-0.1	2,292	0.00%
2024/09/18	0.1	125.67	0.1	128.25	122.00	0	2,296	0.00%
2024/09/16	0	126.50	0	127.00	127.00	0	2,289	0.00%
2024/09/13	0	0.00	0	127.00	126.00	0	2,304	0.00%
2024/09/12	0	0.00	0.1	126.17	125.00	-0.1	2,318	0.00%
2024/09/11	0.1	123.83	0	125.00	124.50	0	2,324	0.00%
2024/09/10	1.1	129.04	0	0.00	125.00	1.1	2,334	0.05%
2024/09/09	0	0.00	0	127.50	129.50	0	2,344	0.00%
2024/09/06	0	0.00	0	127.75	126.50	0	2,372	0.00%
2024/09/05	0.1	126.50	0.1	128.75	126.00	0	2,457	0.00%
2024/09/04	0.1	126.63	0	127.00	126.00	0	2,538	0.00%
2024/09/03	0	132.00	0	133.50	131.50	0	2,530	0.00%
2024/09/02	0	133.50	11	133.05	132.50	-11	2,529	-0.43%
2024/08/30	1.1	137.93	1	138.50	136.00	0.1	2,527	0.00%
2024/08/28	11	137.41	1	137.50	135.50	10	2,492	0.40%
2024/08/27	0	0.00	0	126.50	131.50	0	2,408	0.00%
2024/08/26	0	125.00	0	0.00	124.50	0	2,392	0.00%
2024/08/21	0	0.00	6	125.08	124.00	-6	2,412	-0.25%
2024/08/19	0	0.00	2.2	124.55	125.50	-2.2	2,454	-0.09%
2024/08/15	0	0.00	2	122.01	122.00	-2	2,521	-0.08%
2024/08/14	2	122.50	0	123.50	122.00	2	2,649	0.08%
2024/08/13	0	122.00	0	123.00	123.00	0	2,659	0.00%
2024/08/12	0	121.50	0.5	122.00	122.00	-0.5	2,663	-0.02%
2024/08/09	1.2	123.50	0	0.00	123.50	1.2	2,685	0.04%
2024/08/06	0	0.00	0.2	127.50	125.00	-0.2	2,599	-0.01%
2024/08/05	0.2	126.00	0	125.50	125.50	0.2	2,592	0.01%
2024/07/23	0	0.00	1	148.00	146.50	-1	2,626	-0.04%
2024/07/22	0	0.00	0	145.50	144.00	0	2,596	0.00%
2024/07/19	0	0.00	0	149.75	150.00	0	2,541	0.00%
2024/07/18	0.1	147.79	0.1	149.67	151.00	0.1	2,526	0.00%
2024/07/17	0.1	151.00	1	153.00	151.00	-0.9	2,507	-0.04%
2024/07/16	0	0.00	0	153.50	154.50	0	2,503	0.00%
2024/07/15	1	152.22	3.2	151.18	152.00	-2.1	2,487	-0.09%
2024/07/12	0	146.25	0	0.00	146.00	0	2,468	0.00%
2024/07/11	11.1	150.45	0	149.50	149.50	11	2,475	0.45%
2024/07/10	0	145.00	1.1	145.06	145.00	-1	2,498	-0.04%
2024/07/09	0	141.75	0.1	144.93	143.50	-0.1	2,521	0.00%
2024/07/08	1.2	142.15	0	0.00	142.50	1.2	2,513	0.05%
2024/07/05	0	149.50	0	0.00	148.00	0	2,469	0.00%
2024/07/04	1	147.00	1	147.50	146.00	0	2,396	0.00%
2024/07/03	7	151.21	2	151.75	146.00	5	2,434	0.21%
2024/07/02	11	145.95	11	146.09	147.00	0	2,381	0.00%
2024/07/01	0	141.00	9	143.00	143.00	-9	2,409	-0.37%
2024/06/28	1	142.00	1	140.44	142.00	0	2,568	0.00%
2024/06/27	1	136.45	1.1	133.59	135.00	0	2,517	0.00%
2024/06/26	0	135.00	0.3	135.71	134.50	-0.3	2,510	-0.01%
2024/06/25	0.3	131.77	0.1	132.80	132.50	0.2	2,487	0.01%
2024/06/24	0	132.25	0	132.00	132.50	0	2,483	0.00%
2024/06/21	0	0.00	0.1	134.00	133.00	-0.1	2,492	0.00%
2024/06/20	0.1	131.83	3.1	132.53	133.00	-3	2,512	-0.12%
2024/06/19	0.1	132.67	0	134.00	132.50	0.1	2,509	0.00%
2024/06/18	0.1	132.13	0	133.50	133.00	0	2,513	0.00%
2024/06/17	1.1	134.43	0	135.00	133.00	1.1	2,522	0.04%
2024/06/14	0.1	134.16	0	135.00	134.50	0	2,532	0.00%
2024/06/13	1	134.49	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0.1	134.00	2	134.49	137.50	-1.9	2,547	-0.08%
2024/06/11	0	131.00	4.2	132.94	131.00	-4.1	2,493	-0.17%
2024/06/07	0	0.00	0.1	126.00	126.50	-0.1	2,412	0.00%
2024/06/06	0.1	124.80	0.1	126.00	125.50	0	2,408	0.00%
2024/06/05	2	125.00	0	125.50	125.50	2	2,413	0.08%
2024/06/04	0.1	124.75	0	125.50	125.00	0.1	2,432	0.00%
2024/06/03	2.1	125.99	0	126.00	126.00	2.1	2,452	0.09%
2024/05/31	0	0.00	0.2	124.37	124.50	-0.2	2,484	-0.01%
2024/05/30	0.1	123.00	0.1	123.00	122.50	-0.1	2,486	0.00%
2024/05/29	0.1	125.13	0.3	124.50	124.50	-0.2	2,503	-0.01%
2024/05/28	0	126.50	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	126.25	0	127.00	126.50	0	2,538	0.00%
2024/05/24	0.1	126.00	0.2	126.09	126.50	-0.1	2,589	0.00%
2024/05/23	2.2	123.60	2	125.24	123.50	0.2	2,617	0.01%
2024/05/22	0.1	128.50	3.1	127.56	127.50	-3	2,604	-0.12%
2024/05/21	4.2	130.22	0	0.00	128.50	4.2	2,587	0.16%
2024/05/20	2.1	132.95	0.1	134.17	133.00	2	2,538	0.08%
2024/05/17	0	124.50	2.1	125.52	126.00	-2.1	2,413	-0.09%
2024/05/16	2	125.50	0.1	127.00	125.50	1.9	2,402	0.08%
2024/05/15	0.2	124.80	12.1	126.00	125.00	-11.9	2,422	-0.49%
2024/05/14	0	131.00	0.1	132.00	132.00	0	2,406	0.00%
2024/05/13	0	132.50	0.1	134.07	132.50	-0.1	2,387	0.00%
2024/05/10	0.1	130.00	0	0.00	131.00	0.1	2,361	0.00%
2024/05/09	0.2	131.83	2	131.53	130.00	-1.8	2,342	-0.08%
2024/05/08	0	131.50	0	0.00	133.50	0	2,318	0.00%
2024/05/07	0	134.00	1	135.01	133.50	-1	2,295	-0.04%
2024/05/06	10	131.00	3	131.51	131.50	7	2,243	0.31%
2024/05/03	3	129.17	0	129.50	130.00	3	2,197	0.14%
2024/05/02	0	128.50	0.1	128.86	129.50	-0.1	2,174	-0.01%
2024/04/30	0.2	127.13	0	0.00	126.00	0.2	2,143	0.01%
2024/04/29	2.2	128.09	1.1	128.38	128.50	1.1	2,127	0.05%
2024/04/26	0.1	124.50	1	124.51	124.00	-0.9	2,096	-0.04%
2024/04/25	1	124.54	0	0.00	124.50	1	2,083	0.05%
2024/04/24	0	0.00	0.1	124.50	125.00	-0.1	2,068	0.00%
2024/04/23	1.1	121.05	1.1	122.13	122.00	0	2,051	0.00%
2024/04/22	0.1	121.00	3.1	122.31	121.00	-3.1	2,031	-0.15%
2024/04/19	0.1	121.63	0	123.00	123.00	0	1,999	0.00%
2024/04/18	0	124.50	0	0.00	126.00	0	1,961	0.00%
2024/04/17	0	125.50	1.6	125.44	126.00	-1.6	1,941	-0.08%
2024/04/16	1.1	121.50	2.1	122.01	121.50	-1	1,913	-0.05%
2024/04/15	1.1	128.49	0	130.50	128.50	1	1,854	0.06%
2024/04/12	0	126.00	1.3	127.33	129.50	-1.2	1,818	-0.07%
2024/04/11	0.1	126.76	0	128.00	126.50	0.1	1,794	0.00%
2024/04/10	0.1	126.83	0.1	128.33	127.00	0	1,775	0.00%
2024/04/09	4.2	128.94	1	130.99	127.00	3.2	1,738	0.18%
2024/04/08	1	127.94	0	0.00	129.50	1	1,638	0.06%
2024/04/03	4	128.25	1	128.50	128.00	3	1,564	0.19%