聯陽 (3014)-元大-西螺券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
893張
產業
上市半導體類股
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	136.00	0	0.00	134.50	1	1,273	0.08%
2024/08/30	0	146.00	0	0.00	145.00	0	1,363	0.00%
2024/08/15	6	144.50	0	0.00	144.50	6	1,922	0.31%
2024/08/13	2	145.50	0	0.00	144.50	2	2,007	0.10%
2024/08/12	8	143.88	0	0.00	144.50	8	2,022	0.40%
2024/08/09	0	0.00	1	143.00	141.00	-1	2,026	-0.05%
2024/07/26	5	154.00	0	0.00	153.00	5	2,063	0.24%
2024/07/22	1	151.00	0	0.00	152.00	1	2,041	0.05%
2024/07/18	1	162.00	0	0.00	164.00	1	2,008	0.05%
2024/07/12	0	0.00	10	166.50	168.00	-10	2,028	-0.49%
2024/07/11	10	171.00	0	0.00	169.00	10	2,018	0.50%
2024/07/05	2	180.25	0	0.00	179.50	2	1,985	0.10%
2024/07/04	1	182.50	1	183.50	184.00	0	1,984	0.00%
2024/06/26	0	0.00	1	173.00	173.50	-1	2,042	-0.05%
2024/06/25	1	171.50	0	0.00	172.00	1	2,096	0.05%
2024/06/24	0	0.00	2	171.50	170.50	-2	2,116	-0.09%
2024/06/21	1	179.00	0	0.00	179.00	1	2,122	0.05%
2024/06/20	0	0.00	2	176.50	176.50	-2	2,138	-0.09%
2024/06/18	0	0.00	0.1	177.00	176.00	-0.1	2,263	0.00%
2024/06/17	2	178.25	1	177.50	177.00	1	2,385	0.04%
2024/06/14	1	176.50	0	0.00	176.50	1	2,448	0.04%
2024/06/13	1	174.50	0	0.00	173.50	1	2,469	0.04%
2024/06/12	0.1	172.50	0	0.00	173.50	0.1	2,515	0.00%
2024/06/11	0.1	174.00	0.2	172.67	170.50	-0.1	2,551	0.00%
2024/05/31	1.1	176.41	1	177.00	175.00	0.1	2,635	0.00%
2024/05/29	0.2	175.83	0	0.00	176.50	0.2	2,539	0.01%
2024/05/27	0	0.00	1	176.50	173.50	-1	2,472	-0.04%
2024/05/23	1	171.50	0	0.00	169.00	1	2,469	0.04%
2024/04/08	1	166.50	1	167.50	168.50	0	2,367	0.00%
2024/04/01	1	172.50	0	0.00	167.50	1	2,382	0.04%
2024/03/29	0	0.00	1	177.00	175.50	-1	2,342	-0.04%
2024/03/22	11	178.27	0	0.00	176.00	11	2,267	0.49%
2024/03/20	1	180.50	1	181.50	179.50	0	2,190	0.00%
2024/03/18	1	165.50	1	167.00	170.50	0	2,028	0.00%
2024/03/14	4	166.00	4	164.13	164.00	0	1,949	0.00%
2024/03/13	8	171.94	2	175.25	171.50	6	1,908	0.31%
2024/03/12	1	163.50	3	169.50	171.00	-2	1,815	-0.11%
2024/03/11	1	164.50	1	164.03	164.00	0	1,757	0.00%
2024/03/08	4	163.25	4	165.00	169.00	0	1,733	0.00%
2024/03/07	4	165.50	4	165.00	165.00	0	1,693	0.00%
2024/03/06	2	164.25	1.8	165.07	164.50	0.2	1,692	0.01%
2024/03/05	2	166.00	2	166.00	166.00	0	1,696	0.00%
2024/03/04	2	167.00	2	166.00	166.00	0	1,702	0.00%
2024/02/29	3	166.00	3	165.00	165.00	0	1,690	0.00%
2024/02/27	2	168.00	2	169.00	167.00	0	1,683	0.00%
2024/02/26	1	166.50	2	167.75	169.50	-1	1,664	-0.06%
2024/02/23	2	166.00	1	164.50	164.50	1	1,652	0.06%
2024/02/22	3	163.50	2	166.25	166.50	1	1,648	0.06%
2024/02/21	2	164.00	2	165.75	165.00	0	1,642	0.00%
2024/02/20	1	168.00	0	0.00	165.00	1	1,644	0.06%
2024/02/19	4	166.63	4	166.00	166.00	0	1,636	0.00%
2024/02/16	2	169.25	2	170.22	169.50	0	1,640	0.00%
2024/02/15	2	156.00	2	157.50	161.50	0	1,564	0.00%
2024/01/31	0	151.50	0	0.00	152.00	0	1,839	0.00%
2024/01/26	0	0.00	1	147.00	147.00	-1	1,948	-0.05%
2024/01/25	1	149.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	0.00	1	150.00	148.50	-1	2,057	-0.05%
2024/01/23	1	150.50	1	152.00	149.00	0	2,115	0.00%
2024/01/22	1	151.00	1	153.00	151.00	0	2,191	0.00%
2024/01/19	1	152.00	1	153.50	151.00	0	2,267	0.00%
2024/01/18	2	150.75	2	152.00	151.00	0	2,310	0.00%
2024/01/17	2	151.25	1	152.50	151.00	1	2,377	0.04%
2024/01/12	0	0.00	1	152.50	152.50	-1	2,485	-0.04%
2024/01/10	0	0.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/08	1	151.50	0	0.00	149.50	1	2,675	0.04%
2024/01/05	2	152.50	2	152.50	153.00	0	2,701	0.00%
2023/12/28	1	150.51	1	150.00	150.00	0	3,098	0.00%
2023/12/27	1	148.50	1	149.50	151.50	0	3,188	0.00%
2023/12/26	1	147.50	1	148.50	149.00	0	3,185	0.00%
2023/12/25	1	147.50	1	148.50	148.50	0	3,218	0.00%
2023/12/22	1	147.50	1	148.50	148.50	0	3,296	0.00%
2023/12/21	2	147.50	1	149.50	147.00	1	3,317	0.03%
2023/12/19	1	151.50	1.2	152.25	151.00	-0.2	3,376	-0.01%
2023/12/18	0	0.00	1	155.50	152.00	-1	3,454	-0.03%
2023/12/15	1	161.00	6	159.83	155.00	-5	3,561	-0.14%
2023/12/14	0.2	162.50	0	0.00	161.00	0.2	3,644	0.00%
2023/12/13	5	161.50	0	0.00	162.00	5	3,715	0.13%
2023/12/06	1	158.00	1	156.00	156.00	0	4,561	0.00%
2023/12/05	1	158.50	1	159.50	158.00	0	4,784	0.00%
2023/12/04	1	161.50	1	162.00	161.50	0	4,929	0.00%
2023/11/30	1	156.00	1	157.00	156.50	0	5,117	0.00%
2023/11/28	0	0.00	3	155.50	157.00	-3	5,350	-0.06%
2023/11/24	1.1	155.55	1	156.50	156.00	0.1	5,403	0.00%
2023/11/21	1	156.00	1	156.50	154.50	0	5,415	0.00%
2023/11/20	1	153.50	1	154.50	154.00	0	5,431	0.00%
2023/11/17	2	154.50	0	0.00	154.00	2	5,436	0.04%
2023/11/15	1	154.50	0	0.00	154.50	1	5,475	0.02%
2023/11/14	2	152.75	2	152.75	152.50	0	5,528	0.00%
2023/11/09	5	155.80	4	153.25	151.50	1	5,521	0.02%
2023/11/08	1	165.00	2	166.25	165.50	-1	5,366	-0.02%
2023/11/03	2	164.00	1	165.00	161.50	1	5,490	0.02%
2023/11/02	3	164.50	4	166.25	168.00	-1	5,484	-0.02%
2023/10/31	1	167.50	1	163.00	162.50	0	5,473	0.00%
2023/10/27	5	162.80	5	160.50	160.50	0	5,563	0.00%
2023/10/26	1	166.00	1	165.50	165.50	0	5,623	0.00%
2023/10/25	2	168.25	2	168.50	169.00	0	5,875	0.00%
2023/10/24	2	164.00	5	164.70	166.00	-3	6,020	-0.05%
2023/10/20	1	160.00	1	162.50	163.00	0	6,025	0.00%
2023/10/19	1	160.00	1	161.50	163.50	0	6,023	0.00%
2023/10/17	1	163.00	1	162.50	162.50	0	6,021	0.00%
2023/10/16	2	160.75	2	160.00	160.00	0	5,994	0.00%
2023/10/13	1	165.50	0	0.00	165.50	1	5,990	0.02%
2023/10/12	6	168.17	2	166.00	166.50	4	6,041	0.07%
2023/10/11	7	169.43	12	168.63	166.50	-5	6,026	-0.08%
2023/10/06	1	163.50	4	164.63	163.50	-3	5,902	-0.05%
2023/10/05	8	161.38	2	160.00	160.00	6	5,830	0.10%
2023/10/04	1	159.50	1	159.50	159.50	0	5,803	0.00%
2023/10/03	1	162.00	2	160.25	159.00	-1	5,813	-0.02%
2023/10/02	2	158.00	1	158.00	157.00	1	5,731	0.02%
2023/09/28	2	158.00	1	157.50	157.00	1	5,700	0.02%
2023/09/27	0	0.00	4	157.75	158.00	-4	5,659	-0.07%
2023/09/26	0	0.00	3	161.83	161.50	-3	5,594	-0.05%
2023/09/25	1	164.00	3	165.17	164.50	-2	5,561	-0.04%
2023/09/22	7	166.07	8	164.50	164.50	-1	5,520	-0.02%
2023/09/21	6	170.67	4.8	169.62	167.50	1.2	5,438	0.02%
2023/09/20	5	174.20	8	174.94	174.00	-3	5,320	-0.06%
2023/09/19	2	178.25	2	179.75	177.50	0	5,208	0.00%
2023/09/18	3.2	178.50	6	180.17	178.50	-2.8	5,120	-0.05%
2023/09/15	9	177.67	10	179.35	179.00	-1	5,045	-0.02%
2023/09/14	6	169.83	6	169.50	175.50	0	4,840	0.00%
2023/09/13	6	159.83	6	162.33	163.00	0	4,610	0.00%
2023/09/12	7	158.79	3	160.33	161.00	4	4,530	0.09%
2023/09/11	3	162.67	1	164.50	158.00	2	4,435	0.05%
2023/09/08	2	159.25	2	157.00	162.50	0	4,292	0.00%
2023/09/07	4	155.50	3.1	156.50	154.50	1	4,174	0.02%
2023/09/06	3	153.00	1	152.50	151.00	2	4,066	0.05%
2023/09/05	0	0.00	1	149.50	151.00	-1	4,082	-0.02%
2023/09/04	4.1	147.64	6	147.33	151.50	-2	4,021	-0.05%
2023/09/01	1	138.00	1	139.00	138.00	0	3,809	0.00%
2023/08/31	1	142.50	1	142.00	143.50	0	3,788	0.00%
2023/08/28	0	0.00	2	139.25	139.00	-2	3,711	-0.05%
2023/08/24	4	138.75	1	139.00	138.50	3	3,708	0.08%
2023/08/18	1	139.50	0	0.00	134.50	1	3,715	0.03%
2023/08/17	1	143.00	0	0.00	143.50	1	3,654	0.03%
2023/08/16	2	137.50	1	136.00	139.00	1	3,618	0.03%
2023/08/14	0	0.00	1	136.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	0	136.00	137.00	0	3,596	0.00%
2023/08/10	4	135.38	2	132.50	135.00	2	3,591	0.06%
2023/08/04	1	142.00	0	0.00	142.00	1	3,442	0.03%
2023/08/02	1	145.00	3.2	144.09	142.00	-2.2	3,450	-0.06%
2023/08/01	3	149.83	3	148.33	151.00	0	3,392	0.00%
2023/07/28	3	157.33	1	151.00	158.00	2	3,230	0.06%
2023/07/27	1	141.50	5.1	143.75	146.00	-4.1	2,921	-0.14%
2023/07/25	1.1	129.50	0	0.00	129.50	1.1	2,619	0.04%
2023/07/24	0	130.00	0	0.00	131.50	0	2,598	0.00%
2023/07/21	1	131.00	0	0.00	132.50	1	2,556	0.04%
2023/07/19	1	129.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	0.00	1	126.00	128.00	-1	2,445	-0.04%
2023/07/17	3	127.33	1	127.50	128.00	2	2,379	0.08%
2023/07/13	1	120.50	0	0.00	120.00	1	2,206	0.05%
2023/07/12	1	119.00	1	119.50	118.50	0	2,168	0.00%
2023/07/07	0	0.00	4	116.00	117.50	-4	2,091	-0.19%
2023/07/04	0	0.00	2	116.50	118.00	-2	2,043	-0.10%
2023/06/30	1	112.50	0	0.00	112.50	1	2,005	0.05%
2023/06/27	0	0.00	0.1	109.00	108.50	-0.1	1,976	0.00%
2023/06/20	3	113.67	0	0.00	113.00	3	1,896	0.16%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	1	121.50	3	122.00	121.50	-2	1,785	-0.11%
2023/06/13	3	121.00	11	120.23	123.00	-8	1,726	-0.46%
2023/06/12	0	0.00	2	114.00	117.00	-2	1,611	-0.12%
2023/06/09	2	117.50	0	0.00	117.50	2	1,558	0.13%
2023/06/08	1	119.00	0.2	118.50	118.50	0.8	1,456	0.05%
2023/06/05	0	0.00	2	112.75	113.50	-2	1,359	-0.15%
2023/06/02	0	0.00	3	113.50	113.00	-3	1,351	-0.22%
2023/06/01	3	113.00	3	112.50	113.00	0	1,341	0.00%
2023/05/31	3	112.50	3	113.17	112.00	0	1,340	0.00%
2023/05/30	3	113.00	3	114.00	113.50	0	1,328	0.00%
2023/05/26	3	109.50	3	111.00	110.50	0	1,360	0.00%
2023/05/25	3	111.00	0	112.00	112.00	3	1,339	0.22%
2023/05/24	1	112.50	0	0.00	111.00	1	1,324	0.08%
2023/05/19	1	106.50	1	107.50	105.50	0	1,204	0.00%
2023/05/09	0	0.00	2	99.80	99.20	-2	1,023	-0.20%
2023/05/08	1	99.00	2	97.50	96.50	-1	941	-0.11%
2023/05/05	0	0.00	3.3	96.49	96.00	-3.3	878	-0.37%
2023/03/31	0	0.00	2	88.95	89.80	-2	901	-0.22%
2023/03/30	0	0.00	4	87.70	87.70	-4	888	-0.45%
2023/03/10	2	88.10	0	0.00	88.20	2	976	0.20%
2023/03/08	0	90.50	2	90.90	91.00	-2	964	-0.20%
2023/03/07	1	89.40	0	0.00	89.50	1	949	0.11%
2023/02/24	2	89.50	0	0.00	88.90	2	914	0.22%
2023/02/23	0	0.00	2	87.90	88.80	-2	843	-0.24%
2023/02/20	0	0.00	0.5	86.10	86.30	-0.5	872	-0.06%
2023/02/16	0	0.00	2	85.50	85.50	-2	874	-0.23%
2023/02/09	0	0.00	1	85.20	86.90	-1	889	-0.11%
2023/02/08	0	0.00	2	83.20	82.60	-2	828	-0.24%
2023/02/02	0	0.00	3	83.13	83.00	-3	797	-0.38%
2023/02/01	2	80.30	2	81.50	81.30	0	766	0.00%
2023/01/31	0	0.00	2	78.80	79.00	-2	747	-0.27%
2023/01/30	0	0.00	5	76.34	77.10	-5	731	-0.68%
2023/01/17	3	74.33	0	0.00	74.70	3	718	0.42%
2023/01/16	2	74.20	0	0.00	74.40	2	719	0.28%
2023/01/11	1	75.80	0	0.00	75.60	1	708	0.14%
2023/01/09	1	74.30	3	75.30	75.20	-2	695	-0.29%
2023/01/06	0	0.00	2	74.80	74.90	-2	686	-0.29%
2023/01/04	0	0.00	1	74.60	74.30	-1	683	-0.15%
2022/12/30	1	73.10	1	74.30	73.30	0	679	0.00%
2022/12/28	3	73.03	1	72.40	72.60	2	666	0.30%
2022/12/27	0	0.00	1	74.90	74.30	-1	661	-0.15%
2022/12/22	1	72.40	0	0.00	72.10	1	621	0.16%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/12	0	0.00	2	74.90	75.60	-2	603	-0.33%
2022/12/09	1	72.80	3	74.80	75.60	-2	577	-0.35%
2022/11/21	0	0.00	1	70.00	70.00	-1	494	-0.20%
2022/11/17	1	72.00	0	0.00	72.10	1	486	0.21%
2022/11/15	1	69.40	0	0.00	69.40	1	436	0.23%
2022/11/14	0	0.00	1	68.10	68.50	-1	440	-0.23%
2022/11/11	0	0.00	1	68.80	68.40	-1	446	-0.22%
2022/11/07	1	63.30	0	0.00	63.60	1	424	0.24%
2022/10/18	0	0.00	1	58.10	58.20	-1	444	-0.23%
2022/10/17	1	55.30	0	0.00	57.80	1	451	0.22%
2022/10/06	0	0.00	1	61.40	61.50	-1	498	-0.20%
2022/09/30	1	58.70	0	0.00	58.60	1	577	0.17%
2022/09/12	1	67.10	0	0.00	66.90	1	716	0.14%
2022/09/02	0.3	68.60	0	0.00	68.00	0.3	772	0.04%
2022/09/01	2	69.20	0	0.00	69.00	2	783	0.26%
2022/08/31	0	0.00	2	70.00	70.20	-2	808	-0.25%
2022/08/29	3	69.13	0	0.00	69.50	3	818	0.37%
2022/08/25	0	0.00	1	70.90	70.80	-1	846	-0.12%
2022/08/24	2	70.55	0	0.00	70.10	2	889	0.22%
2022/08/19	1	72.70	1	72.80	72.70	0	951	0.00%
2022/08/16	1	71.90	0	0.00	71.70	1	943	0.11%
2022/08/04	1	65.00	0	0.00	65.20	1	903	0.11%
2022/07/20	0	70.80	0	0.00	70.30	0	938	0.00%
2022/07/19	0.1	69.60	0	0.00	69.30	0.1	966	0.01%
2022/07/18	0	0.00	0.2	68.20	68.80	-0.2	975	-0.02%
2022/07/11	1	78.50	1	79.80	77.20	0	923	0.00%
2022/06/22	1	86.80	0	0.00	84.50	1	1,037	0.10%
2022/06/17	2	90.10	0	0.00	90.20	2	1,088	0.18%
2022/06/08	2	100.25	0	0.00	100.50	2	1,167	0.17%
2022/06/07	0	0.00	19	101.00	101.00	-19	1,205	-1.58%
2022/06/06	0	0.00	10	103.00	101.50	-10	1,246	-0.80%
2022/06/01	3	101.67	0	0.00	103.00	3	1,383	0.22%
2022/05/31	0	0.00	1	98.30	101.00	-1	1,404	-0.07%
2022/05/24	1	95.50	0	0.00	95.20	1	2,004	0.05%
2022/05/19	0	0.00	7	96.00	97.00	-7	2,274	-0.31%
2022/05/16	2	95.90	0	0.00	94.90	2	2,490	0.08%
2022/05/12	0	0.00	1	94.10	93.60	-1	2,637	-0.04%
2022/05/09	1	96.50	0	0.00	94.80	1	2,790	0.04%
2022/05/06	5	98.20	5	98.00	98.10	0	2,790	0.00%
2022/05/04	1	97.80	0	0.00	97.70	1	2,816	0.04%
2022/05/03	1	96.70	0	0.00	96.80	1	2,819	0.04%
2022/04/26	2	96.50	0	0.00	96.00	2	2,803	0.07%
2022/04/25	0.3	97.00	0	0.00	96.20	0.3	2,799	0.01%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/12	0.1	101.45	0	0.00	101.50	0.1	2,803	0.00%
2022/04/11	0.3	103.00	1	103.50	103.00	-0.8	2,790	-0.03%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/06	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/04/01	1	112.50	3	111.00	112.50	-2	2,730	-0.07%
2022/03/29	1	113.00	0	0.00	111.50	1	2,725	0.04%
2022/03/25	2	114.50	0	0.00	112.50	2	2,712	0.07%
2022/03/24	1	113.50	3	114.00	113.50	-2	2,697	-0.07%
2022/03/23	1	114.50	0.2	115.00	115.00	0.8	2,691	0.03%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2.1	110.69	0	0.00	109.00	2.1	2,613	0.08%
2022/03/11	1.1	113.05	1	113.50	113.50	0.1	2,577	0.00%
2022/03/09	0	0.00	0.1	111.50	110.50	-0.1	2,610	0.00%
2022/03/08	0.1	109.00	4	110.00	108.50	-3.9	2,581	-0.15%
2022/03/07	2	112.75	0	0.00	113.00	2	2,506	0.08%
2022/03/04	1	117.00	3	117.00	114.50	-2	2,437	-0.08%
2022/03/03	2	116.50	1	116.50	116.50	1	2,398	0.04%
2022/03/02	0	0.00	3	114.00	114.00	-3	2,315	-0.13%
2022/03/01	0.2	108.50	0	0.00	109.00	0.2	2,208	0.01%
2022/02/25	10	109.40	2	108.50	108.00	8	2,155	0.37%
2022/02/24	11	115.41	10	114.00	114.50	1	1,907	0.05%
2022/02/23	1	119.00	3	118.67	118.50	-2	1,812	-0.11%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/21	2	115.25	1	116.00	116.50	1	1,639	0.06%
2022/02/18	1	114.50	2	116.50	117.50	-1	1,632	-0.06%
2022/02/17	0	0.00	2	116.50	115.00	-2	1,583	-0.13%
2022/02/15	0	0.00	2	113.75	112.00	-2	1,529	-0.13%
2022/02/14	1	113.50	4	113.50	114.00	-3	1,540	-0.19%
2022/02/11	2	112.75	3	111.00	112.50	-1	1,501	-0.07%
2022/02/10	1	107.00	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	3	108.33	109.00	-3	1,476	-0.20%
2022/02/07	0	0.00	1	105.00	104.50	-1	1,457	-0.07%
2022/01/26	1	99.50	1	101.00	99.80	0	1,448	0.00%
2022/01/25	1	100.50	4	101.00	100.00	-3	1,474	-0.20%
2022/01/21	0	0.00	1	102.50	102.00	-1	1,521	-0.07%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/07	2	106.25	0	0.00	105.00	2	1,656	0.12%
2022/01/06	0	0.00	1	108.50	109.00	-1	1,639	-0.06%
2022/01/05	4	108.00	0	0.00	108.00	4	1,629	0.25%
2021/12/30	0.2	109.00	0	0.00	108.50	0.2	1,682	0.01%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/15	0.1	103.00	0	0.00	104.50	0.1	1,870	0.00%
2021/12/13	10	104.00	0	0.00	103.50	10	1,886	0.53%
2021/12/03	0	0.00	2	107.50	109.00	-2	1,915	-0.10%
2021/11/26	2	103.00	0	0.00	102.50	2	2,056	0.10%
2021/11/24	0	0.00	1	106.00	106.50	-1	2,083	-0.05%
2021/11/19	5	109.50	0	0.00	108.50	5	2,214	0.23%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/04	0	0.00	1	104.00	104.50	-1	2,478	-0.04%
2021/10/28	0	0.00	10	105.00	104.00	-10	3,594	-0.28%
2021/10/22	0	0.00	2	103.25	102.50	-2	3,977	-0.05%
2021/10/21	0	0.00	1	100.50	99.50	-1	4,419	-0.02%
2021/10/19	10	100.00	0	0.00	101.00	10	4,757	0.21%
2021/10/14	0	0.00	1	97.00	96.60	-1	5,224	-0.02%
2021/09/29	2	100.50	0	0.00	100.50	2	5,829	0.03%
2021/09/17	1	101.00	0	0.00	103.50	1	6,260	0.02%
2021/09/15	1	101.00	2	102.75	102.00	-1	6,364	-0.02%
2021/09/10	0	0.00	1	105.50	107.00	-1	6,617	-0.02%
2021/09/09	0	0.00	1	104.50	105.00	-1	6,691	-0.01%
2021/09/08	7	104.00	1	103.00	103.00	6	6,759	0.09%
2021/09/07	2	106.75	30	108.25	105.00	-28	6,916	-0.40%
2021/09/06	0	0.00	1	112.00	108.00	-1	7,073	-0.01%
2021/09/03	1	112.00	1	113.00	111.50	0	7,218	0.00%
2021/09/02	3	113.33	1	111.50	111.50	2	7,880	0.03%
2021/09/01	1	112.50	1	115.00	115.50	0	8,832	0.00%
2021/08/30	0	0.00	1	112.00	110.00	-1	8,952	-0.01%
2021/08/27	6	111.17	1	110.50	110.50	5	8,966	0.06%
2021/08/26	1.1	117.02	0	0.00	115.00	1.1	8,950	0.01%
2021/08/25	21	120.05	1	120.00	122.00	20	8,979	0.22%
2021/08/24	15	120.60	4	120.00	120.00	11	9,045	0.12%
2021/08/23	0	0.00	1	122.00	121.50	-1	9,111	-0.01%
2021/08/20	1.1	115.07	4	115.63	116.00	-3	9,228	-0.03%
2021/08/19	7	116.36	5	116.00	114.00	2	9,323	0.02%
2021/08/18	2	112.50	2	113.58	121.00	0	9,379	0.00%
2021/08/17	1	120.47	2	123.25	116.50	-1	9,498	-0.01%
2021/08/16	1	122.02	9	120.50	121.50	-8	9,550	-0.08%
2021/08/13	3	125.17	4	124.00	122.00	-1	9,777	-0.01%
2021/08/11	2	128.00	2	127.25	124.50	0	10,028	0.00%
2021/08/10	3	126.67	1	128.50	128.00	2	10,000	0.02%
2021/08/09	9	133.44	6	131.50	130.00	3	9,992	0.03%
2021/08/06	0.5	136.50	1	136.50	136.00	-0.5	9,897	-0.01%
2021/08/05	2	136.75	3	137.95	142.50	-1	9,754	-0.01%
2021/08/04	7	136.64	14	135.04	135.50	-7	9,569	-0.07%
2021/08/03	9	130.11	2	130.00	130.00	7	9,318	0.08%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	0	0.00	1	127.50	126.00	-1	9,325	-0.01%
2021/07/29	7	126.71	4	127.50	127.50	3	9,301	0.03%
2021/07/28	4	126.88	1	128.50	125.00	3	9,301	0.03%
2021/07/27	28	133.75	28	133.16	135.00	0	9,189	0.00%
2021/07/26	4	129.13	4	128.25	134.00	0	8,796	0.00%
2021/07/23	9	125.83	8	126.19	125.50	1	8,637	0.01%
2021/07/22	15.5	126.11	14	126.68	126.50	1.5	8,568	0.02%
2021/07/21	9	124.78	8	125.00	125.00	1	8,326	0.01%
2021/07/20	8	124.81	8	124.50	124.50	0	8,410	0.00%
2021/07/19	3	126.83	3	128.00	129.00	0	8,460	0.00%
2021/07/16	2	123.25	3	125.00	126.50	-1	8,541	-0.01%
2021/07/15	2	125.00	1	124.50	125.00	1	8,671	0.01%
2021/07/14	1	124.00	4	122.00	123.50	-3	8,749	-0.03%
2021/07/13	7	126.64	1	123.50	123.00	6	8,822	0.07%
2021/07/12	1	124.02	7	126.71	125.00	-6	8,828	-0.07%
2021/07/09	1	127.00	0	0.00	122.50	1	9,061	0.01%
2021/07/08	0	126.50	1	127.00	127.00	-1	9,229	-0.01%
2021/07/07	0	0.00	1	124.00	123.50	-1	9,468	-0.01%
2021/07/06	11	125.00	0	0.00	125.00	11	9,965	0.11%
2021/07/05	22	126.41	5.1	128.89	128.50	16.9	10,340	0.16%
2021/07/02	2	124.50	0	0.00	124.00	2	10,570	0.02%
2021/07/01	0	0.00	1	123.00	122.50	-1	10,637	-0.01%
2021/06/30	1	121.50	0.5	122.05	121.50	0.5	10,746	0.00%
2021/06/29	1	121.00	30.5	124.44	121.00	-29.5	10,774	-0.27%
2021/06/28	30	124.50	0	0.00	124.00	30	10,803	0.28%
2021/06/24	1	121.50	0	0.00	121.00	1	10,856	0.01%
2021/06/23	3	121.00	2	121.50	122.50	1	10,872	0.01%
2021/06/21	0	122.00	0	0.00	122.00	0	10,829	0.00%
2021/06/18	0	126.00	0	0.00	125.50	0	10,815	0.00%
2021/06/17	8	124.06	4	122.50	125.50	4	10,774	0.04%
2021/06/16	4	124.38	7	123.79	124.00	-3	10,753	-0.03%
2021/06/15	0	0.00	5	129.70	129.00	-5	10,652	-0.05%
2021/06/11	4.1	128.26	25	127.74	128.50	-21	10,570	-0.20%
2021/06/10	12.1	131.23	6	128.42	131.00	6.1	10,742	0.06%
2021/06/09	15	127.77	18	129.33	132.00	-3	10,116	-0.03%
2021/06/08	2	123.00	0	0.00	120.00	2	9,146	0.02%
2021/06/07	0	0.00	1	115.00	119.50	-1	9,070	-0.01%
2021/06/04	0	0.00	0.5	117.00	117.00	-0.5	9,055	-0.01%
2021/06/03	1	119.00	0	0.00	119.00	1	9,092	0.01%
2021/06/02	3	116.50	0	0.00	116.00	3	9,099	0.03%
2021/06/01	1.5	121.67	2	121.50	119.50	-0.5	9,085	-0.01%
2021/05/31	28	120.23	3	121.50	119.50	25	9,067	0.28%
2021/05/28	5	120.80	1	121.00	122.50	4	9,077	0.04%
2021/05/27	2	119.75	1	119.00	121.00	1	8,999	0.01%
2021/05/25	16	117.97	23	118.89	116.00	-7	8,902	-0.08%
2021/05/21	0	0.00	1	121.00	112.50	-1	9,036	-0.01%
2021/05/20	1	114.50	32	114.09	115.00	-31	9,007	-0.34%
2021/05/19	0	0.00	3	110.83	112.50	-3	8,948	-0.03%
2021/05/18	0	0.00	3	102.50	102.50	-3	8,865	-0.03%
2021/05/17	1	93.70	3	96.40	93.50	-2	8,974	-0.02%
2021/05/14	3	103.83	2	104.75	101.00	1	8,947	0.01%
2021/05/13	1	102.50	1	103.50	102.00	0	8,932	0.00%
2021/05/12	1	105.00	3	100.33	101.00	-2	8,871	-0.02%
2021/05/11	2	104.50	0	0.00	103.50	2	8,722	0.02%
2021/05/10	12	112.67	0	113.00	112.00	12	8,656	0.14%
2021/05/07	1	112.50	1	113.50	115.00	0	8,602	0.00%
2021/05/06	1	107.00	1	109.00	108.50	0	8,618	0.00%
2021/04/29	2	121.50	1	123.00	121.00	1	8,446	0.01%
2021/04/23	1	123.00	3	122.33	126.50	-2	8,673	-0.02%
2021/04/22	1	127.50	1	127.00	120.00	0	8,957	0.00%
2021/04/21	0	0.00	4	123.00	124.50	-4	8,980	-0.04%
2021/04/20	2	123.00	2	123.75	122.00	0	8,855	0.00%
2021/04/19	1	119.00	6	119.33	122.50	-5	8,752	-0.06%
2021/04/16	6	123.25	3	123.83	119.50	3	8,734	0.03%
2021/04/15	5	124.10	8	120.44	122.00	-3	8,569	-0.04%
2021/04/14	7	110.43	7	111.71	114.50	0	8,259	0.00%
2021/04/13	6	120.17	4	121.50	116.50	2	8,046	0.02%
2021/04/12	10	118.35	25	120.90	118.00	-15	7,745	-0.19%
2021/04/09	7	117.00	38	116.45	117.00	-31	7,209	-0.43%
2021/04/08	53	106.50	23	103.45	106.50	30	6,762	0.44%
2021/04/07	8	96.30	3	96.50	96.90	5	6,360	0.08%
2021/04/06	6	98.73	45	98.79	97.60	-39	6,226	-0.63%
2021/04/01	14	97.51	6	97.28	97.80	8	6,072	0.13%
2021/03/31	6	97.95	3	98.90	97.30	3	6,017	0.05%
2021/03/30	38	97.53	10	98.85	98.90	28	5,925	0.47%
2021/03/29	7	97.41	3	96.40	97.00	4	5,829	0.07%
2021/03/26	0	0.00	3	95.90	96.30	-3	5,727	-0.05%
2021/03/25	6	94.80	6	96.87	95.10	0	5,666	0.00%
2021/03/24	5	93.56	3	94.40	94.50	2	5,555	0.04%
2021/03/23	1	94.50	3	93.73	93.40	-2	5,532	-0.04%
2021/03/22	1	94.00	0	0.00	93.30	1	5,474	0.02%
2021/03/19	5	92.84	3	92.57	93.70	2	5,450	0.04%
2021/03/18	0	0.00	1	93.50	93.70	-1	5,392	-0.02%
2021/03/17	8	93.68	3	93.00	93.30	5	5,336	0.09%
2021/03/16	23	97.22	22	97.83	94.00	1	5,264	0.02%
2021/03/15	0	0.00	2	91.00	91.30	-2	4,931	-0.04%
2021/03/12	2	88.80	2	88.75	89.20	0	4,872	0.00%
2021/03/10	1	86.80	1	88.20	86.60	0	4,906	0.00%
2021/03/08	3	86.00	0	0.00	85.00	3	4,807	0.06%
2021/03/05	0	0.00	1	85.50	85.90	-1	4,758	-0.02%
2021/03/04	2	85.35	4	84.50	84.50	-2	4,711	-0.04%
2021/03/03	2	86.30	11	87.65	86.70	-9	4,604	-0.20%
2021/03/02	1	90.90	0	0.00	89.30	1	4,512	0.02%
2021/02/25	11	91.05	5	91.00	91.50	6	4,414	0.14%
2021/02/24	3	91.17	5	90.54	90.20	-2	4,397	-0.05%
2021/02/23	11	91.50	1	90.50	90.90	10	4,324	0.23%
2021/02/22	1	88.50	4	88.63	91.50	-3	4,024	-0.07%
2021/02/19	0	0.00	5	79.10	83.20	-5	3,772	-0.13%
2021/02/18	5	79.20	4	78.90	79.50	1	3,632	0.03%
2021/02/17	0	0.00	1	79.40	79.20	-1	3,590	-0.03%
2021/02/05	0	0.00	5	74.70	74.30	-5	3,423	-0.15%
2021/02/02	0	0.00	3	71.80	71.30	-3	3,368	-0.09%
2021/02/01	1	70.50	0	0.00	71.50	1	3,366	0.03%
2021/01/28	10	73.13	0	0.00	71.30	10	3,311	0.30%
2021/01/25	0	0.00	6	74.55	74.60	-6	3,190	-0.19%
2021/01/22	2	75.40	15	75.67	75.60	-13	3,156	-0.41%
2021/01/21	18	75.57	7	75.47	75.70	11	3,114	0.35%
2021/01/20	7	74.20	0	0.00	74.30	7	3,024	0.23%
2021/01/19	10	79.40	5	80.56	78.50	5	2,877	0.17%
2021/01/18	18	76.51	11	76.64	81.00	7	2,701	0.26%
2021/01/15	9	78.24	10	77.99	79.00	-1	2,523	-0.04%
2021/01/14	12	75.40	2	74.40	75.10	10	2,135	0.47%
2021/01/13	0	0.00	2	72.15	72.00	-2	1,922	-0.10%
2021/01/12	2	70.90	1	71.10	70.20	1	1,864	0.05%
2021/01/11	2	71.25	14	71.66	71.50	-12	1,824	-0.66%
2021/01/07	3	69.00	0	0.00	69.00	3	1,725	0.17%
2021/01/06	0	0.00	2.2	68.64	69.00	-2.2	1,720	-0.13%
2020/12/31	1	68.00	0	0.00	68.10	1	1,755	0.06%
2020/12/30	2	68.00	0	0.00	67.80	2	1,772	0.11%
2020/12/22	11	67.45	0	0.00	66.70	11	1,880	0.58%
2020/12/21	4	67.53	0	0.00	67.80	4	1,891	0.21%
2020/12/17	1	67.40	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/15	1	69.00	2	67.65	67.60	-1	1,990	-0.05%
2020/12/10	1	70.00	3	70.00	69.80	-2	2,156	-0.09%
2020/12/07	1	72.00	0	0.00	72.30	1	2,162	0.05%
2020/12/04	2	72.30	0	0.00	72.60	2	2,214	0.09%
2020/11/23	0	0.00	1	72.90	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	1	71.60	71.50	-1	3,174	-0.03%
2020/11/19	0	0.00	3	70.63	70.90	-3	3,176	-0.09%
2020/11/16	0	0.00	1	69.60	69.90	-1	3,247	-0.03%
2020/11/12	1	68.00	0	0.00	67.90	1	3,258	0.03%
2020/11/11	1	67.60	0	0.00	67.60	1	3,254	0.03%
2020/11/10	5	67.96	1	67.90	67.10	4	3,245	0.12%
2020/11/09	0	0.00	1	69.00	69.30	-1	3,248	-0.03%
2020/10/29	1	68.20	0	0.00	68.70	1	3,913	0.03%
2020/10/16	2	72.00	5	73.70	72.00	-3	4,325	-0.07%
2020/10/08	10	72.50	11	73.14	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	3	71.90	72.00	-3	4,449	-0.07%
2020/09/25	3	68.00	0	0.00	67.60	3	4,900	0.06%
2020/09/24	0	0.00	1	70.80	70.10	-1	4,913	-0.02%
2020/09/23	0	0.00	1	73.50	71.90	-1	4,959	-0.02%
2020/09/22	0	0.00	3	72.53	72.30	-3	4,928	-0.06%
2020/09/18	0	0.00	1	74.10	73.30	-1	4,928	-0.02%
2020/09/17	1	74.40	0	0.00	73.00	1	4,955	0.02%
2020/09/15	0	0.00	1	72.20	72.50	-1	4,854	-0.02%
2020/09/10	6	71.72	1	72.20	70.80	5	4,827	0.10%
2020/09/09	1	72.00	0	0.00	72.10	1	4,811	0.02%
2020/09/03	3	76.40	5	76.50	77.30	-2	4,694	-0.04%
2020/09/02	2	76.80	4	77.15	77.90	-2	4,650	-0.04%
2020/09/01	9	78.06	11	78.27	73.60	-2	4,585	-0.04%
2020/08/31	1	75.40	7	75.31	74.80	-6	4,326	-0.14%
2020/08/28	0	0.00	2	70.90	73.60	-2	4,250	-0.05%
2020/08/27	2	72.40	5	72.22	71.60	-3	4,227	-0.07%
2020/08/26	5	72.48	9	73.18	73.50	-4	4,187	-0.10%
2020/08/24	2	67.00	0	0.00	67.80	2	3,991	0.05%
2020/08/21	0	0.00	1	67.00	67.80	-1	4,004	-0.02%
2020/08/20	1	64.80	2	65.80	64.70	-1	4,107	-0.02%
2020/08/19	1	69.60	2	69.50	68.50	-1	4,124	-0.02%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/13	1	69.60	0	0.00	69.10	1	4,316	0.02%
2020/08/12	6	70.87	0	0.00	70.80	6	4,295	0.14%
2020/08/07	2	73.00	0	0.00	72.50	2	4,232	0.05%
2020/08/06	0	0.00	1	73.60	74.70	-1	4,190	-0.02%
2020/08/05	1	75.70	0	0.00	72.40	1	4,148	0.02%
2020/08/04	1	72.80	2	72.10	72.80	-1	3,995	-0.03%
2020/07/31	1	69.30	1	70.00	71.10	0	4,150	0.00%
2020/07/30	9	70.52	9	69.68	69.80	0	4,202	0.00%
2020/07/29	1	66.70	2	68.65	69.30	-1	4,195	-0.02%
2020/07/28	3	68.67	4	68.38	66.70	-1	4,174	-0.02%
2020/07/27	3	70.60	0	0.00	70.00	3	4,119	0.07%
2020/07/24	0	0.00	5	70.98	70.40	-5	4,088	-0.12%
2020/07/23	1	69.40	1	69.80	69.40	0	3,980	0.00%
2020/07/20	14	64.61	2	64.30	64.30	12	3,863	0.31%
2020/07/17	1	65.90	2	65.20	64.90	-1	3,862	-0.03%
2020/07/16	0	0.00	0.4	67.00	67.40	-0.4	3,852	-0.01%
2020/07/15	2	66.70	4	69.25	66.90	-2	3,841	-0.05%
2020/07/14	1	69.50	0	0.00	69.30	1	3,802	0.03%
2020/07/13	4	71.63	0	0.00	71.30	4	3,769	0.11%
2020/07/10	1	73.00	6	71.15	70.20	-5	3,764	-0.13%
2020/07/09	1	74.10	3	75.93	74.60	-2	3,679	-0.05%
2020/07/08	3	70.87	0	0.00	72.10	3	3,559	0.08%
2020/07/07	12	68.00	0	0.00	66.80	12	3,445	0.35%
2020/07/02	2	63.70	0	0.00	64.30	2	3,322	0.06%
2020/06/30	2	61.25	1	61.60	61.60	1	3,257	0.03%
2020/06/29	1	61.30	0	0.00	61.30	1	3,250	0.03%
2020/06/24	0	0.00	2	61.50	61.80	-2	3,219	-0.06%
2020/06/23	1	59.70	0	0.00	60.00	1	3,179	0.03%
2020/06/17	1	61.10	0	0.00	60.90	1	3,158	0.03%
2020/06/15	0	0.00	3	60.87	60.10	-3	3,213	-0.09%
2020/06/11	0	0.00	1	61.90	60.40	-1	3,240	-0.03%
2020/06/10	4	60.30	0	0.00	60.60	4	3,239	0.12%
2020/06/09	0	0.00	1	61.20	60.90	-1	3,269	-0.03%
2020/06/08	3	62.80	4	62.35	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	3	61.20	60.10	-3	3,197	-0.09%
2020/06/03	0	0.00	1	59.30	59.90	-1	3,321	-0.03%
2020/06/01	5	59.10	5	59.30	59.10	0	3,459	0.00%
2020/05/28	0	0.00	6	58.90	58.50	-6	3,567	-0.17%
2020/05/27	1	59.90	6	60.73	58.80	-5	3,593	-0.14%
2020/05/26	9	58.91	2	59.50	58.60	7	3,522	0.20%
2020/05/25	0	0.00	1	59.00	60.70	-1	3,490	-0.03%
2020/05/22	3	56.37	0	0.00	57.00	3	3,420	0.09%
2020/05/20	4	56.83	3	57.20	57.10	1	3,509	0.03%
2020/05/19	0	0.00	1	56.00	56.00	-1	3,447	-0.03%
2020/05/18	4	56.05	1	55.60	55.20	3	3,422	0.09%
2020/05/15	3	55.20	1	54.70	54.90	2	3,374	0.06%
2020/05/14	2	54.50	11.7	54.94	53.10	-9.7	3,281	-0.30%
2020/05/13	3	55.27	0	0.00	55.20	3	3,241	0.09%
2020/05/12	2	55.05	0	0.00	55.50	2	3,189	0.06%
2020/05/08	1	54.80	0	0.00	54.00	1	3,101	0.03%
2020/05/07	9	54.60	5	53.86	54.70	4	3,000	0.13%
2020/05/06	0	0.00	1	50.20	49.80	-1	2,806	-0.04%
2020/05/05	1	47.60	6	48.17	47.80	-5	2,727	-0.18%
2020/04/30	6	47.10	0	0.00	47.15	6	2,685	0.22%
2020/04/29	0	0.00	6	46.83	47.05	-6	2,682	-0.22%
2020/04/27	5	46.15	0	0.00	46.10	5	2,688	0.19%
2020/04/14	0	0.00	5	44.81	44.90	-5	2,482	-0.20%
2020/04/10	5	43.51	1	43.45	43.35	4	2,443	0.16%
2020/04/09	1	43.25	2	42.80	43.25	-1	2,427	-0.04%
2020/04/08	1	41.85	1	41.90	41.80	0	2,369	0.00%
2020/04/01	0	0.00	2	39.40	39.50	-2	2,307	-0.09%
2020/03/31	1	39.30	0	0.00	39.15	1	2,299	0.04%
2020/03/26	0	0.00	1	38.15	39.00	-1	2,248	-0.04%
2020/03/25	0	0.00	1	39.65	38.65	-1	2,228	-0.04%
2020/03/24	2	37.90	0	0.00	38.15	2	2,189	0.09%
2020/03/23	1	36.75	0	0.00	36.85	1	2,180	0.05%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/19	1	34.30	0	0.00	34.15	1	2,188	0.05%
2020/03/18	1	37.60	0	0.00	37.20	1	2,137	0.05%
2020/03/16	0	0.00	1	42.05	40.50	-1	2,047	-0.05%
2020/03/13	2	43.35	0	0.00	43.55	2	2,005	0.10%
2020/03/10	3	46.70	3	46.85	47.00	0	1,874	0.00%
2020/03/09	1	48.30	0	0.00	46.40	1	1,786	0.06%
2020/03/06	0	0.00	2	48.80	50.20	-2	1,652	-0.12%
2020/03/05	2	46.30	0	0.00	46.55	2	1,494	0.13%
2020/03/04	1	45.80	0	0.00	45.90	1	1,451	0.07%
2020/03/03	0	0.00	12	45.30	45.20	-12	1,354	-0.89%
2020/03/02	12	44.80	0	0.00	44.85	12	1,302	0.92%
2020/02/26	0	0.00	1	44.50	44.40	-1	1,181	-0.08%
2020/02/24	5	43.76	5	44.25	44.35	0	1,093	0.00%
2020/02/14	0	0.00	4	41.85	41.90	-4	923	-0.43%
2020/02/07	4	40.24	0	0.00	40.00	4	1,089	0.37%
2020/02/04	1	39.80	0	0.00	40.00	1	1,178	0.08%
2020/01/15	0	0.00	1	42.35	42.40	-1	1,390	-0.07%
2020/01/14	0	0.00	1	42.75	42.75	-1	1,418	-0.07%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/07	0	0.00	1	42.60	42.10	-1	1,703	-0.06%
2019/12/30	1	44.50	0	0.00	44.30	1	1,785	0.06%
2019/12/23	3	44.15	1	44.15	43.95	2	1,821	0.11%
2019/12/18	0	0.00	1	46.10	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	1	45.55	45.50	-1	1,884	-0.05%
2019/12/16	1	45.00	0	0.00	44.65	1	1,864	0.05%
2019/12/10	1	44.05	0	0.00	44.05	1	1,976	0.05%
2019/12/09	0	0.00	5	44.35	43.65	-5	1,974	-0.25%
2019/11/26	0	0.00	1	41.55	41.55	-1	2,143	-0.05%
2019/11/21	2	40.70	0	0.00	41.50	2	2,137	0.09%
2019/11/20	3	41.25	0	0.00	41.30	3	2,140	0.14%
2019/11/11	0	0.00	4	41.30	41.20	-4	2,201	-0.18%
2019/11/07	1	45.80	10	45.70	45.85	-9	2,076	-0.43%
2019/11/05	6	45.33	0	0.00	45.50	6	1,997	0.30%
2019/10/31	0	0.00	21	44.00	44.40	-21	1,896	-1.11%
2019/10/29	10	44.40	0	0.00	44.60	10	1,844	0.54%
2019/10/28	0	0.00	4	44.71	45.00	-4	1,797	-0.22%
2019/10/25	2	43.33	2	43.48	43.60	0	1,653	0.00%
2019/10/24	2	43.35	1	43.65	43.60	1	1,626	0.06%
2019/10/22	0	0.00	1	43.15	43.00	-1	1,588	-0.06%
2019/10/21	3	42.10	0	0.00	42.05	3	1,555	0.19%
2019/10/17	0	0.00	1	42.35	42.60	-1	1,482	-0.07%
2019/10/15	12	43.94	11	43.05	43.05	1	1,399	0.07%
2019/10/14	0	0.00	3	40.40	40.30	-3	1,259	-0.24%
2019/10/09	0	0.00	2	39.70	39.75	-2	1,240	-0.16%
2019/10/08	0	0.00	1	39.65	39.30	-1	1,210	-0.08%
2019/10/07	4	40.15	0	0.00	39.75	4	1,220	0.33%
2019/10/04	0	0.00	1	39.40	40.10	-1	1,238	-0.08%
2019/10/03	0.5	39.20	0	0.00	39.20	0.5	1,234	0.04%
2019/09/27	0	0.00	5	38.94	39.10	-5	1,214	-0.41%
2019/09/24	0	0.00	2	39.35	39.35	-2	1,183	-0.17%
2019/09/20	0	0.00	1	39.80	39.80	-1	1,114	-0.09%
2019/09/19	3	39.00	3	39.00	38.80	0	1,082	0.00%
2019/09/18	0	0.00	1	39.50	39.85	-1	1,065	-0.09%
2019/09/17	0.5	38.85	0	0.00	39.00	0.5	956	0.05%
2019/09/16	3	38.00	2	37.33	37.65	1	928	0.11%
2019/09/12	0	0.00	2	37.73	37.75	-2	912	-0.22%
2019/09/10	1	37.60	0	0.00	37.60	1	882	0.11%
2019/09/09	9	40.45	3	39.47	38.50	6	834	0.72%
2019/09/06	0	0.00	1	36.85	36.80	-1	666	-0.15%
2019/09/05	0	0.00	1	37.20	36.70	-1	654	-0.15%
2019/09/03	0	0.00	1	36.70	36.65	-1	633	-0.16%
2019/08/23	0	0.00	1	36.10	35.80	-1	581	-0.17%
2019/08/20	0	0.00	1	35.95	35.90	-1	551	-0.18%
2019/07/01	2	35.45	0	0.00	35.40	2	366	0.54%
2019/06/10	1	33.85	0	0.00	34.05	1	403	0.25%
2019/04/02	0	0.00	2	35.10	35.05	-2	507	-0.39%
2019/03/19	0	0.00	9	35.11	35.10	-9	459	-1.96%
2019/02/21	0	0.00	1	34.60	35.25	-1	387	-0.26%
2019/01/29	1	33.10	0	0.00	33.55	1	299	0.33%
2019/01/28	0	0.00	1	33.45	33.45	-1	291	-0.34%
2019/01/11	0	0.00	1	30.60	30.65	-1	220	-0.45%
2018/11/08	1	32.40	0	0.00	32.05	1	248	0.40%
2018/10/05	0	0.00	2	33.00	33.00	-2	257	-0.78%
2018/08/15	10	35.35	0	0.00	35.25	10	424	2.36%
2018/08/13	1	35.25	0	0.00	35.15	1	424	0.24%
2018/08/07	11	35.40	0	0.00	35.25	11	411	2.67%
2018/07/10	1	36.30	0	0.00	36.80	1	454	0.22%
2018/07/03	1	36.90	0	0.00	36.60	1	452	0.22%
2018/06/19	0	0.00	1	37.40	37.20	-1	535	-0.19%
2018/06/07	1	37.40	0	0.00	37.25	1	584	0.17%
2018/06/05	5	37.25	0	0.00	37.25	5	599	0.83%
2018/05/28	0	0.00	1	36.20	36.20	-1	641	-0.16%
2018/05/21	0	0.00	1	36.45	36.40	-1	675	-0.15%
2018/05/14	0	0.00	1	35.90	35.95	-1	750	-0.13%
2018/05/10	1	35.80	0	0.00	35.95	1	763	0.13%
2018/05/09	1	35.15	0	0.00	35.40	1	786	0.13%
2018/04/27	1	34.90	0	0.00	34.75	1	1,113	0.09%
2018/03/31	0	0.00	1	38.65	38.80	-1	1,091	-0.09%
2018/03/30	0	0.00	2	38.75	39.00	-2	1,083	-0.18%
2018/03/26	0	0.00	3	37.40	37.55	-3	1,027	-0.29%
2018/03/08	0	0.00	1	37.15	37.35	-1	1,005	-0.10%
2018/03/01	0	0.00	2	36.40	36.70	-2	1,020	-0.20%
2018/02/27	2	36.00	0	0.00	35.90	2	1,023	0.20%
2018/02/26	3	36.13	0	0.00	36.20	3	1,021	0.29%
2018/02/12	1	34.50	1	33.90	34.50	0	1,013	0.00%
2018/02/09	1	34.00	0	0.00	34.00	1	1,008	0.10%
2018/02/07	0	0.00	4	33.85	33.65	-4	992	-0.40%
2018/02/05	0	0.00	6	36.00	36.00	-6	957	-0.63%
2018/02/02	1	37.25	2	36.80	36.80	-1	950	-0.11%
2018/01/30	7	37.71	0	0.00	36.85	7	957	0.73%
2018/01/29	0	0.00	1	38.20	38.20	-1	918	-0.11%
2018/01/26	2	36.60	1	37.20	37.20	1	754	0.13%
2018/01/23	1	35.10	1	35.10	35.00	0	774	0.00%
2018/01/11	1	34.90	0	0.00	35.20	1	894	0.11%
2018/01/10	1	34.90	0	0.00	34.80	1	916	0.11%
2018/01/09	3	35.63	0	0.00	35.50	3	953	0.31%
2018/01/08	0	0.00	10	35.95	35.65	-10	973	-1.03%
2018/01/03	0	0.00	1	36.20	35.95	-1	1,170	-0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析