嘉晶 (3016)-元大-西螺券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,023張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	62.50	0	0.00	62.50	0.5	1,617	0.03%
2024/05/29	1	63.40	0	0.00	62.80	1	1,614	0.06%
2024/05/23	0.4	60.20	0	0.00	59.40	0.4	1,566	0.03%
2024/05/16	0.1	60.31	0	0.00	60.80	0.1	1,536	0.00%
2024/04/29	1	62.40	0	0.00	62.40	1	1,511	0.07%
2024/04/25	1	61.60	0	0.00	61.60	1	1,489	0.07%
2024/04/19	0	0.00	2	58.80	58.60	-2	1,439	-0.14%
2024/04/18	3	62.70	0	0.00	61.20	3	1,414	0.21%
2024/04/17	0	0.00	1	61.50	62.40	-1	1,307	-0.08%
2024/04/16	1	57.50	0	0.00	56.80	1	1,282	0.08%
2024/04/15	1	60.20	0	0.00	58.90	1	1,270	0.08%
2024/04/12	0	0.00	1	62.00	60.70	-1	1,255	-0.08%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/01	1	61.50	1	61.20	61.50	0	1,133	0.00%
2024/03/28	1	59.70	0	0.00	59.30	1	1,038	0.10%
2024/03/22	0	0.00	1	59.90	59.10	-1	999	-0.10%
2024/03/19	1	57.90	0.5	57.30	57.50	0.5	989	0.05%
2024/03/14	0	0.00	1	58.80	60.10	-1	949	-0.11%
2024/03/13	1	60.30	1	62.20	60.00	0	922	0.00%
2024/03/12	2	62.70	0	0.00	61.70	2	861	0.23%
2024/03/08	0	0.00	2	55.30	56.30	-2	509	-0.39%
2024/03/07	1	51.80	0	0.00	51.20	1	451	0.22%
2024/03/06	0	0.00	3	52.40	52.10	-3	454	-0.66%
2024/02/23	1	54.20	0	0.00	54.00	1	461	0.22%
2024/02/20	0.5	55.69	0	0.00	54.80	0.5	471	0.11%
2024/02/16	0	0.00	1	55.30	55.50	-1	467	-0.21%
2024/02/05	1	54.00	0	0.00	54.40	1	459	0.22%
2024/01/23	0.1	57.90	0	0.00	57.60	0.1	503	0.02%
2024/01/10	0.1	59.06	0	0.00	57.90	0.1	507	0.01%
2024/01/04	0	0.00	5	60.10	59.60	-5	504	-0.99%
2023/12/13	0	0.00	1	62.90	62.00	-1	453	-0.22%
2023/12/11	1	62.60	0	0.00	62.50	1	448	0.22%
2023/12/07	0	0.00	6	61.85	61.90	-6	448	-1.34%
2023/12/06	0	0.00	1	63.50	63.10	-1	446	-0.22%
2023/12/01	3	64.97	3	64.40	64.40	0	445	0.00%
2023/11/24	1	63.30	0	0.00	63.50	1	411	0.24%
2023/11/21	5	62.50	0	0.00	63.10	5	401	1.24%
2023/11/15	6	61.00	0	0.00	61.00	6	392	1.53%
2023/10/31	1	58.50	1	58.20	57.20	0	408	0.00%
2023/10/05	0	58.00	0	0.00	57.50	0	802	0.00%
2023/09/18	0	62.50	0	0.00	62.70	0	1,163	0.00%
2023/08/28	0	0.00	2	58.00	57.70	-2	1,304	-0.15%
2023/08/11	1	61.60	0	0.00	61.60	1	1,277	0.08%
2023/07/31	1	67.10	1	67.00	65.70	0	1,234	0.00%
2023/07/26	1	64.90	3	64.80	64.60	-2	1,204	-0.17%
2023/07/24	0	0.00	5	65.70	65.70	-5	1,204	-0.42%
2023/07/21	0	0.00	1	68.30	67.90	-1	1,184	-0.08%
2023/07/17	0	0.00	14	70.09	70.80	-14	1,183	-1.18%
2023/07/13	14	73.84	0	0.00	71.00	14	1,122	1.25%
2023/07/12	0	0.00	1	71.70	72.30	-1	1,078	-0.09%
2023/07/11	13	73.42	4	73.08	72.20	9	1,012	0.89%
2023/07/10	5	67.58	7	66.80	69.70	-2	836	-0.24%
2023/07/05	0	0.00	0	65.80	65.20	0	692	-0.01%
2023/06/15	1	66.80	0	0.00	66.70	1	685	0.15%
2023/06/13	0	66.90	0	0.00	65.20	0	663	0.00%
2023/06/01	0	63.40	1	63.30	63.00	-1	644	-0.15%
2023/05/23	0	0.00	4	63.80	63.50	-4	703	-0.57%
2023/05/18	0	64.10	1	63.90	63.60	-1	714	-0.14%
2023/05/15	1	61.20	0	0.00	61.20	1	714	0.14%
2023/05/09	4	62.58	0	0.00	62.50	4	738	0.54%
2023/04/27	1	62.00	0	0.00	61.60	1	788	0.13%
2023/04/21	1	65.60	0	0.00	64.50	1	756	0.13%
2023/04/17	1	70.80	0	0.00	71.50	1	705	0.14%
2023/03/21	1	72.00	0	0.00	71.00	1	689	0.15%
2023/03/03	2.1	72.17	2	71.70	71.90	0.1	712	0.01%
2023/03/02	0	75.10	0	0.00	73.50	0	673	0.00%
2023/02/20	0	0.00	0.1	76.60	77.80	-0.1	740	-0.01%
2023/02/08	0.1	79.00	0	0.00	78.90	0.1	913	0.01%
2023/02/01	0.1	76.80	0	0.00	77.00	0.1	937	0.01%
2023/01/31	0	0.00	1	75.70	75.90	-1	948	-0.11%
2023/01/09	1	73.90	0	0.00	73.90	1	1,033	0.10%
2022/12/06	0	80.30	0	0.00	79.00	0	1,859	0.00%
2022/12/01	0	0.00	0.1	80.00	81.90	-0.1	1,939	0.00%
2022/11/30	0	0.00	0	78.60	78.60	0	1,930	0.00%
2022/11/25	0	0.00	0.2	77.90	77.60	-0.2	1,990	-0.01%
2022/11/22	0	0.00	0.2	76.80	76.80	-0.2	2,029	-0.01%
2022/11/21	0	0.00	1	78.40	77.70	-1	2,068	-0.05%
2022/11/18	2	79.65	1	78.40	78.20	1	2,111	0.05%
2022/11/16	1	78.10	1	77.70	78.00	0	2,186	0.00%
2022/11/14	0	0.00	1	76.10	76.20	-1	2,348	-0.04%
2022/11/11	1	77.20	4	75.80	75.00	-3	2,388	-0.13%
2022/11/10	1	74.40	0	0.00	74.30	1	2,360	0.04%
2022/11/03	1	70.60	1	71.20	71.20	0	2,386	0.00%
2022/10/27	1	68.78	0	0.00	69.00	1	2,392	0.04%
2022/10/21	1	69.70	1	67.90	67.10	0	2,408	0.00%
2022/10/14	0	0.00	1	70.00	70.50	-1	2,444	-0.04%
2022/10/11	0	0.00	0.1	72.80	71.50	-0.1	2,471	0.00%
2022/10/05	0.2	79.20	0	0.00	77.60	0.2	2,515	0.01%
2022/09/28	0.3	72.90	1	72.50	71.60	-0.7	2,500	-0.03%
2022/09/27	0.2	78.60	0	0.00	78.50	0.2	2,480	0.01%
2022/09/23	2	87.25	1	87.80	84.40	1	2,494	0.04%
2022/09/21	6	88.00	5	88.50	88.10	1	2,433	0.04%
2022/09/20	1	87.00	0	0.00	89.00	1	2,427	0.04%
2022/09/16	0	0.00	2	88.75	87.60	-2	2,424	-0.08%
2022/09/15	0	0.00	2	92.00	89.50	-2	2,436	-0.08%
2022/09/14	2.1	91.08	0	0.00	91.40	2.1	2,451	0.09%
2022/09/13	5	91.40	2	91.85	90.70	3	2,455	0.12%
2022/09/12	1	89.99	1	90.40	89.60	0	2,384	0.00%
2022/09/06	0	0.00	1	80.80	80.70	-1	2,376	-0.04%
2022/09/05	0	0.00	1	84.60	83.60	-1	2,371	-0.04%
2022/09/01	1	89.50	0	0.00	88.00	1	2,362	0.04%
2022/08/25	3	91.30	1	90.90	90.60	2	2,380	0.08%
2022/08/24	0	0.00	3.1	91.64	89.20	-3.1	2,369	-0.13%
2022/08/23	2	92.40	1	92.40	92.10	1	2,370	0.04%
2022/08/22	4.1	92.54	1	92.40	93.00	3.1	2,363	0.13%
2022/08/19	3	92.10	3	93.00	91.40	0	2,275	0.00%
2022/08/18	2	89.50	0	0.00	87.40	2	2,164	0.09%
2022/08/12	0	0.00	2	84.00	84.70	-2	2,209	-0.09%
2022/08/11	0	0.00	1	85.50	83.60	-1	2,261	-0.04%
2022/08/09	2	82.20	2	82.50	82.60	0	2,366	0.00%
2022/08/08	1	80.50	0.1	80.20	80.50	0.9	2,424	0.04%
2022/08/05	1	80.20	1	80.00	80.70	0	2,519	0.00%
2022/08/01	2	83.00	0	83.50	82.70	2	2,723	0.07%
2022/07/29	1	84.20	1	83.90	84.00	0	2,740	0.00%
2022/07/27	0	0.00	0.1	82.70	82.80	-0.1	2,755	0.00%
2022/07/26	0	0.00	0.1	83.40	81.40	-0.1	2,754	-0.01%
2022/07/20	0.1	84.60	0	0.00	83.40	0.1	2,798	0.00%
2022/07/13	0	0.00	1.3	78.99	77.50	-1.3	2,751	-0.05%
2022/07/12	1	77.60	0	0.00	76.50	1	2,751	0.04%
2022/07/11	1	79.80	1	79.60	79.50	0	2,760	0.00%
2022/07/08	0.5	80.30	0	0.00	78.90	0.5	2,761	0.02%
2022/07/06	0	0.00	3	74.30	73.70	-3	2,758	-0.11%
2022/07/04	8	78.44	5	76.70	78.70	3	2,789	0.11%
2022/06/27	0	94.00	0	0.00	94.30	0	2,942	0.00%
2022/06/24	2	90.60	2	90.00	90.00	0	2,995	0.00%
2022/06/17	5	95.00	0	0.00	94.70	5	3,686	0.14%
2022/06/16	10	97.75	2	97.70	97.20	8	3,870	0.21%
2022/06/15	4	103.75	3	100.50	100.50	1	4,103	0.02%
2022/06/14	0	0.00	2	103.50	103.50	-2	4,666	-0.04%
2022/06/10	2	104.50	0	0.00	104.50	2	5,689	0.04%
2022/06/09	0	0.00	1	107.00	107.00	-1	5,839	-0.02%
2022/06/08	1	106.50	0	0.00	106.00	1	6,001	0.02%
2022/06/07	0	0.00	1	104.50	104.00	-1	6,047	-0.02%
2022/06/02	2	105.25	1	105.50	105.00	1	6,065	0.02%
2022/06/01	0	0.00	4	105.25	105.50	-4	6,063	-0.07%
2022/05/31	2	104.50	5	104.50	104.00	-3	6,049	-0.05%
2022/05/30	2	102.50	3	103.00	103.50	-1	6,035	-0.02%
2022/05/25	0	0.00	2	100.50	100.50	-2	6,052	-0.03%
2022/05/24	5	100.50	0	0.00	97.30	5	6,064	0.08%
2022/05/23	4	99.25	3	100.33	99.40	1	6,059	0.02%
2022/05/20	2	98.60	2	99.20	99.40	0	6,054	0.00%
2022/05/19	2	98.00	4	99.15	100.50	-2	6,052	-0.03%
2022/05/17	2	99.10	2	98.10	99.10	0	5,948	0.00%
2022/05/16	3	97.87	2	99.20	96.10	1	5,933	0.02%
2022/05/13	3	97.27	6	98.23	96.30	-3	5,885	-0.05%
2022/05/12	6	96.03	8	95.08	92.20	-2	5,845	-0.03%
2022/05/11	6	94.35	9	95.48	96.00	-3	5,884	-0.05%
2022/05/10	5	93.30	5	91.50	93.60	0	5,851	0.00%
2022/05/05	2	95.90	2	96.40	95.90	0	5,881	0.00%
2022/05/04	1	93.70	1	93.10	93.10	0	5,873	0.00%
2022/05/03	4	92.70	0	0.00	93.40	4	5,882	0.07%
2022/04/28	3	90.70	0	0.00	92.20	3	5,947	0.05%
2022/04/25	0.1	97.00	1	95.50	95.50	-0.9	5,911	-0.02%
2022/04/22	3	101.50	1	102.00	101.00	2	5,907	0.03%
2022/04/21	0	0.00	5	106.00	106.50	-5	5,936	-0.08%
2022/04/20	0	0.00	1	106.50	106.50	-1	5,993	-0.02%
2022/04/19	5	108.50	0	0.00	106.50	5	6,020	0.08%
2022/04/18	1	106.00	3	104.50	104.00	-2	6,072	-0.03%
2022/04/15	1	106.00	1	108.00	105.50	0	6,120	0.00%
2022/04/12	1	107.50	0	0.00	106.00	1	6,281	0.02%
2022/04/11	1	106.00	0	0.00	106.00	1	6,312	0.02%
2022/04/07	0	0.00	2	109.50	107.50	-2	6,321	-0.03%
2022/04/06	1	112.00	0	0.00	112.00	1	6,349	0.02%
2022/04/01	0	0.00	2	114.75	116.00	-2	6,389	-0.03%
2022/03/30	6	121.33	5	121.00	120.50	1	6,377	0.02%
2022/03/28	1	119.50	0	0.00	120.50	1	6,405	0.02%
2022/03/25	11	126.95	9	124.28	119.50	2	6,349	0.03%
2022/03/24	0.2	120.00	5	120.70	125.50	-4.8	5,990	-0.08%
2022/03/23	2	124.00	0	0.00	122.00	2	6,054	0.03%
2022/03/21	3	124.67	1	123.50	124.50	2	6,365	0.03%
2022/03/17	5	121.60	6	121.58	123.00	-1	6,183	-0.02%
2022/03/16	16	117.69	16	117.28	115.00	0	5,906	0.00%
2022/03/15	12	113.79	10	113.45	114.00	2	5,459	0.04%
2022/03/14	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2022/03/11	8	106.56	4	104.38	104.50	4	4,864	0.08%
2022/03/10	2	108.00	2	109.50	110.00	0	4,718	0.00%
2022/03/09	0	100.00	0	0.00	100.00	0	4,718	0.00%
2022/03/08	0	0.00	1	99.80	98.40	-1	4,766	-0.02%
2022/03/07	0	0.00	2	101.75	101.00	-2	4,775	-0.04%
2022/03/02	1	109.00	1	108.50	109.00	0	5,048	0.00%
2022/03/01	1	107.50	0	0.00	107.50	1	5,096	0.02%
2022/02/25	0	0.00	1	105.50	106.50	-1	5,221	-0.02%
2022/02/24	0	0.00	2	102.50	100.00	-2	5,761	-0.03%
2022/02/16	0	0.00	1	114.00	113.00	-1	9,759	-0.01%
2022/02/15	1	112.00	0	0.00	112.00	1	9,835	0.01%
2022/02/11	1	121.50	11	119.05	118.00	-10	9,939	-0.10%
2022/01/26	1	112.00	1	111.50	111.50	0	10,638	0.00%
2022/01/25	0	0.00	1	115.50	111.00	-1	11,292	-0.01%
2022/01/21	1	118.00	1	117.00	113.50	0	11,898	0.00%
2022/01/19	3	118.83	6	118.33	120.00	-3	12,013	-0.02%
2022/01/18	1.1	120.18	1	121.50	120.50	0.1	12,389	0.00%
2022/01/17	0	0.00	1	120.50	123.00	-1	12,488	-0.01%
2022/01/14	4	119.88	1	119.00	120.50	3	12,605	0.02%
2022/01/13	0	0.00	5	120.20	120.00	-5	12,797	-0.04%
2022/01/12	2	122.00	2	123.75	122.50	0	12,857	0.00%
2022/01/11	1.1	121.55	3	121.83	122.00	-1.9	13,014	-0.01%
2022/01/07	11	122.18	2	126.25	125.00	9	13,160	0.07%
2022/01/05	6	130.50	0	0.00	130.00	6	13,149	0.05%
2022/01/04	4	136.50	0	0.00	137.50	4	13,135	0.03%
2022/01/03	0	0.00	6	137.00	137.50	-6	13,183	-0.05%
2021/12/30	3	133.50	0	0.00	133.50	3	13,204	0.02%
2021/12/29	2	137.25	2	136.25	136.00	0	13,255	0.00%
2021/12/28	1	137.48	0	0.00	135.00	1	13,264	0.01%
2021/12/27	1	135.50	4	136.25	136.50	-3	13,275	-0.02%
2021/12/23	2	136.00	1	136.50	134.00	1	13,322	0.01%
2021/12/22	1.5	134.67	1	131.50	131.00	0.5	13,277	0.00%
2021/12/21	1	132.00	4	132.25	132.50	-3	13,353	-0.02%
2021/12/20	6	131.58	1	132.50	132.50	5	13,692	0.04%
2021/12/17	6	133.92	3	132.00	132.00	3	13,819	0.02%
2021/12/16	9	138.00	5	139.20	141.00	4	14,213	0.03%
2021/12/14	12	134.54	20	132.60	133.00	-8	13,906	-0.06%
2021/12/13	1	135.50	1	133.00	136.00	0	13,784	0.00%
2021/12/10	3	137.67	1	139.00	137.00	2	13,669	0.01%
2021/12/09	1	144.00	6	141.00	142.50	-5	13,430	-0.04%
2021/12/08	0	0.00	1	152.00	150.50	-1	13,402	-0.01%
2021/12/06	1	149.00	0	0.00	150.00	1	13,556	0.01%
2021/12/03	1	154.00	2	153.25	153.00	-1	13,616	-0.01%
2021/12/02	2	150.00	3	148.83	148.00	-1	13,592	-0.01%
2021/11/30	5	148.10	1	149.11	146.00	4	13,653	0.03%
2021/11/29	1	148.00	7	146.64	148.50	-6	13,839	-0.04%
2021/11/26	3	138.83	0.1	142.50	140.00	2.9	13,757	0.02%
2021/11/25	1	142.50	3	144.00	146.00	-2	13,765	-0.01%
2021/11/24	4.1	139.55	2	141.25	145.50	2.1	13,763	0.02%
2021/11/23	44	143.67	45	145.57	135.50	-1	13,751	-0.01%
2021/11/22	54	146.58	53	145.73	149.00	1	13,594	0.01%
2021/11/19	7	135.57	11	140.55	143.00	-4	12,777	-0.03%
2021/11/18	79	129.73	74	128.57	130.00	5	12,539	0.04%
2021/11/17	45	120.46	43	125.16	127.50	2	11,358	0.02%
2021/11/16	3	114.50	3	115.67	116.00	0	10,703	0.00%
2021/11/15	0	0.00	2	102.50	105.50	-2	10,283	-0.02%
2021/11/12	1	98.00	22	98.82	98.00	-21	10,110	-0.21%
2021/11/11	11	97.04	11	98.14	98.00	0	10,074	0.00%
2021/11/10	48	96.50	26	97.46	97.00	22	10,002	0.22%
2021/11/09	1	98.70	0	0.00	96.20	1	9,974	0.01%
2021/11/08	1	98.20	1	97.60	96.60	0	9,905	0.00%
2021/11/05	7	104.71	7	103.29	101.50	0	9,816	0.00%
2021/11/04	3	103.67	2	103.50	102.00	1	9,625	0.01%
2021/11/03	10	109.60	12	104.25	103.50	-2	9,584	-0.02%
2021/11/02	9	106.33	8	105.81	107.00	1	9,378	0.01%
2021/11/01	3	104.50	8.4	103.01	104.50	-5.4	8,770	-0.06%
2021/10/29	4	97.38	5	97.36	95.30	-1	8,593	-0.01%
2021/10/28	0	0.00	0.1	94.50	94.70	-0.1	8,313	0.00%
2021/10/27	0	0.00	2	93.85	94.30	-2	8,304	-0.02%
2021/10/26	8	97.64	11	96.59	92.90	-3	8,334	-0.04%
2021/10/25	2.1	94.71	1	94.70	94.70	1.1	8,093	0.01%
2021/10/22	1	96.30	5	95.30	96.30	-4	8,230	-0.05%
2021/10/21	6.1	95.61	5	95.90	93.00	1.1	8,367	0.01%
2021/10/20	5	93.94	8	93.83	94.50	-3	8,523	-0.04%
2021/10/19	4.1	93.00	4.6	92.64	93.20	-0.5	8,626	-0.01%
2021/10/18	9	90.65	11	91.15	92.00	-2	8,907	-0.02%
2021/10/15	3	86.80	6	87.42	87.40	-3	9,479	-0.03%
2021/10/14	0	0.00	8	85.55	85.00	-8	10,159	-0.08%
2021/10/13	3	86.10	2	84.50	84.20	1	10,360	0.01%
2021/10/12	3.1	85.93	6	87.15	87.50	-2.9	10,411	-0.03%
2021/10/08	4.1	85.93	8	87.85	86.50	-3.9	10,592	-0.04%
2021/10/07	1	83.80	1	83.60	85.60	0	10,742	0.00%
2021/10/06	1	81.80	0	0.00	80.50	1	10,925	0.01%
2021/10/05	2.1	78.74	3	78.77	81.60	-0.9	11,096	-0.01%
2021/10/04	5.2	84.35	0	0.00	78.80	5.2	11,067	0.05%
2021/10/01	3	84.53	1	87.00	82.50	2	11,064	0.02%
2021/09/30	1	87.20	2	87.70	88.80	-1	11,233	-0.01%
2021/09/29	4	87.48	1	90.00	87.00	3	11,390	0.03%
2021/09/28	0	0.00	2	91.80	92.80	-2	11,362	-0.02%
2021/09/27	23.2	95.17	11	96.34	93.10	12.2	11,275	0.11%
2021/09/24	14	93.77	8	93.50	92.50	6	10,931	0.05%
2021/09/23	10	93.76	14	94.77	92.80	-4	10,775	-0.04%
2021/09/17	7	88.30	6	88.10	89.90	1	10,192	0.01%
2021/09/16	2	86.30	0	0.00	86.20	2	10,137	0.02%
2021/09/15	2.5	85.69	0	0.00	84.90	2.5	10,159	0.02%
2021/09/14	0	0.00	3	88.27	87.70	-3	10,194	-0.03%
2021/09/13	0.2	87.40	4	86.90	87.50	-3.8	10,197	-0.04%
2021/09/10	5.1	88.37	3	87.10	88.50	2.1	10,248	0.02%
2021/09/09	2.2	86.42	8	84.60	86.40	-5.8	10,371	-0.06%
2021/09/08	11	84.87	12	85.43	82.70	-1	10,309	-0.01%
2021/09/07	3	85.60	6	87.00	86.70	-3	10,348	-0.03%
2021/09/06	3	90.10	3	91.70	88.20	0	10,532	0.00%
2021/09/03	13	89.37	0	0.00	90.80	13	10,487	0.12%
2021/09/02	6	95.12	19	92.65	90.40	-13	10,452	-0.12%
2021/09/01	0	0.00	15	90.77	91.50	-15	10,169	-0.15%
2021/08/31	2	89.85	2	89.70	90.00	0	10,126	0.00%
2021/08/30	3	89.30	2	88.40	89.80	1	10,060	0.01%
2021/08/27	0	0.00	21	90.66	88.10	-21	10,018	-0.21%
2021/08/26	56	90.53	31	90.58	90.40	25	9,987	0.25%
2021/08/25	8	91.38	17	91.73	92.00	-9	9,599	-0.09%
2021/08/24	0	85.00	1	84.10	83.70	-1	9,484	-0.01%
2021/08/23	2	83.25	1	85.10	83.70	1	9,416	0.01%
2021/08/20	2	80.65	3	80.11	80.60	-1	9,279	-0.01%
2021/08/19	1	80.20	0	0.00	78.10	1	9,155	0.01%
2021/08/18	1	77.50	11	78.40	81.50	-10	9,166	-0.11%
2021/08/17	1	79.60	0	0.00	76.90	1	9,205	0.01%
2021/08/16	0	0.00	15	81.11	81.10	-15	9,155	-0.16%
2021/08/11	2	82.70	2	85.30	82.80	0	9,120	0.00%
2021/08/09	3	86.60	3	86.60	86.40	0	9,063	0.00%
2021/08/06	17	90.32	5	88.66	88.20	12	8,992	0.13%
2021/08/05	7	92.00	7	93.14	93.70	0	8,885	0.00%
2021/08/04	0	0.00	9	93.64	92.20	-9	8,890	-0.10%
2021/08/03	12	92.24	3	91.60	91.80	9	8,790	0.10%
2021/08/02	2	92.85	10	93.32	93.00	-8	8,720	-0.09%
2021/07/30	24	92.42	17	94.13	91.10	7	8,671	0.08%
2021/07/29	29	92.54	18	92.59	94.10	11	8,570	0.13%
2021/07/27	7	101.51	17	100.74	98.60	-10	8,277	-0.12%
2021/07/26	18	105.60	11	104.55	105.00	7	8,030	0.09%
2021/07/23	23	98.36	7	98.60	97.80	16	7,672	0.21%
2021/07/22	15	100.64	7	101.29	101.00	8	7,498	0.11%
2021/07/21	14	98.56	6	97.92	100.50	8	7,086	0.11%
2021/07/20	55	94.68	51	95.77	91.50	4	6,461	0.06%
2021/07/19	1	91.00	3	90.40	91.00	-2	5,924	-0.03%
2021/07/16	22	84.02	20	83.82	82.80	2	5,879	0.03%
2021/07/15	1	82.70	1	83.30	84.50	0	6,380	0.00%
2021/07/14	0	0.00	4	85.50	85.70	-4	6,458	-0.06%
2021/07/13	30	85.43	9	84.22	80.50	21	6,213	0.34%
2021/07/12	12	82.79	8	83.76	82.50	4	5,940	0.07%
2021/07/09	1	78.80	0	0.00	78.50	1	5,701	0.02%
2021/07/08	1	79.20	2	78.45	77.70	-1	5,690	-0.02%
2021/07/07	4	79.50	3	79.87	79.30	1	5,696	0.02%
2021/07/06	0	0.00	1	79.10	77.70	-1	5,513	-0.02%
2021/07/01	0	0.00	1	70.50	69.90	-1	5,730	-0.02%
2021/06/30	0	0.00	2	72.10	72.00	-2	5,975	-0.03%
2021/06/29	21	74.52	23	73.88	73.00	-2	5,962	-0.03%
2021/06/28	1	72.00	1	73.10	72.80	0	5,898	0.00%
2021/06/25	2	73.90	2	73.30	72.70	0	5,915	0.00%
2021/06/24	1	73.70	1	73.50	73.30	0	5,910	0.00%
2021/06/23	2	73.85	1	73.40	73.70	1	5,868	0.02%
2021/06/22	0	0.00	3	72.40	71.60	-3	5,799	-0.05%
2021/06/21	0	0.00	1	73.50	72.00	-1	5,770	-0.02%
2021/06/18	3	76.63	3	76.80	75.20	0	5,731	0.00%
2021/06/17	25	72.34	23	71.33	72.70	2	5,617	0.04%
2021/06/16	3	71.80	1	71.40	71.30	2	5,565	0.04%
2021/06/15	3	71.67	0	0.00	72.90	3	5,439	0.06%
2021/06/10	1	68.60	0	0.00	67.20	1	5,203	0.02%
2021/06/04	0	0.00	2	66.45	66.50	-2	5,091	-0.04%
2021/06/03	0	0.00	2	68.10	68.10	-2	5,064	-0.04%
2021/06/02	0	0.00	3	66.90	66.80	-3	4,966	-0.06%
2021/06/01	0	0.00	2	68.20	68.40	-2	4,934	-0.04%
2021/05/28	4	67.05	1	67.40	66.90	3	4,890	0.06%
2021/05/27	0	0.00	1	65.60	66.60	-1	4,853	-0.02%
2021/05/26	1	64.60	2	66.20	66.00	-1	4,831	-0.02%
2021/05/25	8	67.24	3	66.40	66.30	5	4,791	0.10%
2021/05/20	0	0.00	2	61.50	61.80	-2	4,827	-0.04%
2021/05/19	3	62.23	1	61.70	61.80	2	4,823	0.04%
2021/05/18	0	0.00	4	58.75	60.10	-4	4,801	-0.08%
2021/05/12	1	59.60	0	0.00	60.00	1	4,707	0.02%
2021/05/10	2	69.90	0	0.00	69.70	2	4,645	0.04%
2021/05/07	0	0.00	1	70.80	71.90	-1	4,657	-0.02%
2021/05/05	2	70.25	0	0.00	68.50	2	4,689	0.04%
2021/05/04	0	0.00	6	71.27	71.90	-6	4,678	-0.13%
2021/05/03	0	0.00	4	74.98	74.40	-4	4,637	-0.09%
2021/04/28	1	81.50	1.5	80.56	79.50	-0.5	4,665	-0.01%
2021/04/27	2	80.25	0	0.00	79.80	2	4,711	0.04%
2021/04/26	3	82.37	3	82.90	82.20	0	4,781	0.00%
2021/04/23	13	82.44	16	82.71	82.50	-3	4,805	-0.06%
2021/04/22	6	81.72	1	80.50	78.50	5	4,807	0.10%
2021/04/21	34	86.66	24	87.30	84.00	10	5,265	0.19%
2021/04/20	16	81.34	17	80.79	82.80	-1	4,952	-0.02%
2021/04/19	0	0.00	0.5	75.72	75.30	-0.5	4,723	-0.01%
2021/04/14	0	0.00	1	73.40	74.10	-1	4,808	-0.02%
2021/04/13	2	76.20	2	78.20	76.00	0	4,802	0.00%
2021/04/12	1	75.70	3	76.40	75.40	-2	4,769	-0.04%
2021/04/09	2	79.35	6	79.23	78.00	-4	4,752	-0.08%
2021/04/08	14	79.90	9	80.04	80.00	5	4,656	0.11%
2021/04/07	8	77.26	4	78.45	77.30	4	4,438	0.09%
2021/04/06	4	76.20	0	0.00	77.60	4	4,318	0.09%
2021/04/01	2	71.70	2	71.30	71.20	0	4,117	0.00%
2021/03/30	2	71.80	2	72.50	72.40	0	4,161	0.00%
2021/03/29	1	71.30	3	71.57	71.40	-2	4,201	-0.05%
2021/03/24	3	71.53	3	71.57	70.90	0	4,266	0.00%
2021/03/23	1	72.80	0	0.00	71.00	1	4,278	0.02%
2021/03/22	1	72.80	0	0.00	72.00	1	4,235	0.02%
2021/03/19	0	0.00	0	68.40	68.60	0	4,161	0.00%
2021/03/18	2	69.80	2	69.80	69.10	0	4,213	0.00%
2021/03/15	1	70.50	0	0.00	70.00	1	4,990	0.02%
2021/03/12	0	0.00	2	69.80	70.00	-2	5,031	-0.04%
2021/03/11	1	69.40	0	0.00	69.40	1	5,068	0.02%
2021/03/03	1	69.30	0	0.00	69.40	1	5,613	0.02%
2021/02/25	4	71.25	3	71.30	71.10	1	5,736	0.02%
2021/02/24	0	0.00	1	71.50	71.50	-1	5,746	-0.02%
2021/02/22	3	74.93	2	74.15	73.90	1	5,782	0.02%
2021/02/17	0	0.00	2	69.00	69.30	-2	5,680	-0.04%
2021/02/05	0	0.00	2	66.80	66.50	-2	5,664	-0.04%
2021/02/03	6	67.02	5	67.40	66.70	1	5,657	0.02%
2021/02/02	1	67.70	0	0.00	67.80	1	5,655	0.02%
2021/01/29	2	68.40	0	0.00	67.40	2	5,620	0.04%
2021/01/28	3	69.73	0	0.00	69.50	3	5,595	0.05%
2021/01/27	2	70.00	0	0.00	71.60	2	5,570	0.04%
2021/01/26	2	70.25	1	69.80	69.40	1	5,527	0.02%
2021/01/22	4	71.53	4	71.18	72.00	0	5,470	0.00%
2021/01/21	5	74.40	10	73.32	71.30	-5	5,449	-0.09%
2021/01/20	6	72.83	5	76.90	72.70	1	5,396	0.02%
2021/01/19	3	79.53	4	77.68	76.70	-1	5,306	-0.02%
2021/01/18	3	78.47	4	78.50	79.20	-1	5,183	-0.02%
2021/01/15	12	79.37	13	79.15	77.70	-1	5,047	-0.02%
2021/01/14	24	80.03	24	80.68	79.10	0	4,829	0.00%
2021/01/13	11	77.59	2	77.60	77.60	9	4,145	0.22%
2021/01/07	0	0.00	4	69.30	69.50	-4	3,726	-0.11%
2021/01/06	4	71.50	3	69.93	69.10	1	3,722	0.03%
2021/01/05	7	71.11	21	71.25	71.10	-14	3,724	-0.38%
2021/01/04	1	72.80	1	72.50	72.60	0	3,705	0.00%
2020/12/31	1	71.10	0	0.00	71.10	1	3,665	0.03%
2020/12/30	1	73.50	1	72.10	71.80	0	3,652	0.00%
2020/12/29	1	74.70	2	73.20	72.70	-1	3,628	-0.03%
2020/12/28	4	73.95	1	74.10	72.80	3	3,554	0.08%
2020/12/25	4	71.70	2	72.20	72.30	2	3,491	0.06%
2020/12/23	1	70.70	0	0.00	71.70	1	3,515	0.03%
2020/12/22	1	71.50	0	0.00	69.00	1	3,498	0.03%
2020/12/17	1	70.70	0	0.00	70.10	1	3,506	0.03%
2020/12/16	2	71.70	2	71.70	71.30	0	3,494	0.00%
2020/12/15	1	70.70	1	71.60	70.80	0	3,520	0.00%
2020/12/14	1	74.60	2	73.95	73.70	-1	3,552	-0.03%
2020/12/11	9	73.51	6	72.90	72.50	3	3,578	0.08%
2020/12/10	12	76.09	4	75.90	75.00	8	3,479	0.23%
2020/12/09	6	71.22	8	74.01	74.70	-2	3,188	-0.06%
2020/12/08	9	69.49	15	68.92	69.00	-6	2,814	-0.21%
2020/12/07	1	67.90	6	68.20	68.00	-5	2,787	-0.18%
2020/12/04	4	67.75	4	68.20	67.60	0	2,766	0.00%
2020/12/03	12	69.83	26	68.90	68.00	-14	2,749	-0.51%
2020/12/01	12	67.83	5	68.26	67.00	7	2,705	0.26%
2020/11/30	16	68.41	5	67.04	67.10	11	2,687	0.41%
2020/11/27	3	65.70	0	0.00	65.60	3	2,558	0.12%
2020/11/24	3	66.40	3	66.63	65.70	0	2,682	0.00%
2020/11/20	3	64.87	0	0.00	64.40	3	2,731	0.11%
2020/11/16	0	0.00	1	61.60	61.90	-1	3,287	-0.03%
2020/10/27	1	62.30	0	0.00	62.30	1	4,860	0.02%
2020/10/23	0	0.00	4	63.70	63.70	-4	4,947	-0.08%
2020/10/22	5	64.60	0	0.00	64.00	5	5,080	0.10%
2020/10/16	0	0.00	1	65.70	64.70	-1	5,624	-0.02%
2020/10/15	7	66.70	7	66.64	66.30	0	5,756	0.00%
2020/10/13	0	0.00	1	64.00	64.00	-1	5,762	-0.02%
2020/10/08	1	67.20	8	67.20	66.70	-7	5,820	-0.12%
2020/10/05	1	66.80	1	66.50	66.70	0	6,088	0.00%
2020/09/30	4	66.45	0	0.00	66.60	4	6,179	0.06%
2020/09/28	4	64.75	9	64.72	64.70	-5	6,299	-0.08%
2020/09/24	2	69.15	1	67.70	67.60	1	6,612	0.02%
2020/09/22	1	70.30	0	0.00	70.30	1	6,623	0.02%
2020/09/21	0	0.00	1	70.40	69.70	-1	6,606	-0.02%
2020/09/18	1	71.60	2	71.90	71.60	-1	6,614	-0.02%
2020/09/17	4	72.38	2	72.25	72.70	2	6,610	0.03%
2020/09/16	2	71.60	1	71.80	70.90	1	6,574	0.02%
2020/09/14	1	69.60	0	0.00	69.70	1	6,779	0.01%
2020/09/11	1	68.70	2	69.20	69.20	-1	6,820	-0.01%
2020/09/10	0	0.00	1	69.50	68.60	-1	6,866	-0.01%
2020/09/08	3	69.00	2	69.25	68.90	1	7,054	0.01%
2020/09/07	1	71.80	6	71.80	69.20	-5	7,134	-0.07%
2020/09/04	3	70.23	0	0.00	70.30	3	7,125	0.04%
2020/09/02	0	0.00	3	70.00	70.30	-3	7,253	-0.04%
2020/09/01	5	69.12	10	68.70	68.90	-5	7,333	-0.07%
2020/08/31	3	69.60	4	69.58	69.20	-1	7,431	-0.01%
2020/08/28	5	71.98	4	71.45	70.00	1	7,943	0.01%
2020/08/27	2	71.65	1	71.40	71.80	1	7,937	0.01%
2020/08/26	2	70.90	5	70.52	71.30	-3	7,961	-0.04%
2020/08/25	7	69.61	9	69.24	69.50	-2	8,035	-0.02%
2020/08/24	2	68.90	2	68.70	69.20	0	8,157	0.00%
2020/08/21	4	67.35	7	68.43	69.70	-3	8,266	-0.04%
2020/08/20	4	69.70	5	69.84	68.80	-1	8,231	-0.01%
2020/08/19	15	74.96	16	74.09	76.40	-1	8,499	-0.01%
2020/08/18	34	73.20	27	73.35	72.60	7	8,464	0.08%
2020/08/17	1	69.00	1	71.00	71.50	0	8,361	0.00%
2020/08/14	3	68.80	0	0.00	68.60	3	8,597	0.03%
2020/08/13	2	68.35	1	68.10	67.70	1	8,946	0.01%
2020/08/12	2	68.40	0	0.00	68.10	2	9,075	0.02%
2020/08/10	2	70.35	1	70.30	69.80	1	9,375	0.01%
2020/08/07	1	70.80	5	71.40	70.60	-4	9,557	-0.04%
2020/08/06	5	70.60	0	0.00	70.50	5	9,961	0.05%
2020/08/05	2	71.65	5	71.64	70.90	-3	10,009	-0.03%
2020/08/04	14	72.96	20	72.98	72.50	-6	10,068	-0.06%
2020/08/03	4	72.43	0	0.00	73.90	4	9,941	0.04%
2020/07/31	2	72.10	0	0.00	71.60	2	9,897	0.02%
2020/07/30	1	71.20	1	71.40	71.80	0	9,892	0.00%
2020/07/29	1	69.30	1	69.00	69.70	0	9,875	0.00%
2020/07/28	1	68.90	0	0.00	68.90	1	9,883	0.01%
2020/07/27	2	69.70	2	70.20	70.30	0	9,853	0.00%
2020/07/24	5	70.76	10	70.00	69.40	-5	9,833	-0.05%
2020/07/23	16	73.16	5	72.60	72.10	11	9,794	0.11%
2020/07/22	7	72.36	7	73.34	72.20	0	9,635	0.00%
2020/07/21	2	72.00	3	71.57	71.90	-1	9,399	-0.01%
2020/07/17	4	69.00	6	67.83	67.60	-2	9,294	-0.02%
2020/07/16	5	70.16	6	70.40	70.30	-1	9,320	-0.01%
2020/07/15	4	69.80	0	0.00	68.80	4	9,311	0.04%
2020/07/14	3	71.57	3	71.33	70.20	0	9,360	0.00%
2020/07/13	2	71.05	4	71.35	71.10	-2	9,417	-0.02%
2020/07/10	0	0.00	5	68.60	68.50	-5	9,488	-0.05%
2020/07/09	1	72.00	5	72.44	72.20	-4	9,451	-0.04%
2020/07/08	2	71.00	2	71.40	71.40	0	9,409	0.00%
2020/07/07	6	70.38	12	71.25	69.40	-6	9,378	-0.06%
2020/07/06	26	74.01	25	74.34	74.00	1	9,319	0.01%
2020/07/03	26	72.48	12	71.70	73.50	14	9,301	0.15%
2020/07/02	1	69.10	0	0.00	69.30	1	9,087	0.01%
2020/06/24	1	68.40	1	67.80	67.80	0	9,205	0.00%
2020/06/22	5	67.90	5	67.40	67.20	0	9,265	0.00%
2020/06/19	14	71.29	15	71.69	69.50	-1	9,296	-0.01%
2020/06/17	1	67.60	0	0.00	67.40	1	9,210	0.01%
2020/06/16	26	67.71	25	68.60	68.60	1	9,343	0.01%
2020/06/15	0	0.00	5	66.44	65.70	-5	9,550	-0.05%
2020/06/12	3	68.80	0	0.00	68.70	3	9,814	0.03%
2020/06/11	5	72.04	2	71.90	70.00	3	10,020	0.03%
2020/06/10	0	0.00	19	71.80	71.60	-19	10,045	-0.19%
2020/06/09	2	74.45	17	74.71	73.60	-15	10,142	-0.15%
2020/06/08	5	76.28	1	75.80	75.30	4	10,336	0.04%
2020/06/05	33	75.09	33	75.10	75.90	0	10,545	0.00%
2020/06/04	23	75.54	34	75.39	74.90	-11	10,688	-0.10%
2020/06/03	4	71.35	0	0.00	71.80	4	10,240	0.04%
2020/06/02	2	70.90	0	0.00	70.80	2	10,227	0.02%
2020/06/01	9	71.14	6	71.45	70.30	3	10,262	0.03%
2020/05/29	3	69.00	0	0.00	69.50	3	10,258	0.03%
2020/05/28	1	69.80	0	0.00	68.30	1	10,302	0.01%
2020/05/27	25	70.56	18	70.06	70.90	7	10,399	0.07%
2020/05/26	22	72.84	40	71.63	68.60	-18	10,187	-0.18%
2020/05/25	12	69.28	9	69.14	71.00	3	9,764	0.03%
2020/05/21	25	63.50	21	63.19	64.00	4	9,354	0.04%
2020/05/20	6	59.75	2	60.95	61.40	4	9,196	0.04%
2020/05/19	4	58.90	2	59.10	57.50	2	8,876	0.02%
2020/05/15	8	57.16	5	56.50	59.00	3	8,657	0.03%
2020/05/14	6	56.62	11	56.78	56.20	-5	8,646	-0.06%
2020/05/13	12	56.32	1	56.90	57.90	11	8,419	0.13%
2020/05/12	0	0.00	2	52.90	52.70	-2	8,003	-0.02%
2020/05/11	1	54.00	0	0.00	53.70	1	7,951	0.01%
2020/05/08	1	53.20	2	53.40	52.20	-1	7,818	-0.01%
2020/05/06	1	50.90	0	0.00	50.50	1	7,635	0.01%
2020/05/05	0	0.00	2	51.70	51.60	-2	7,574	-0.03%
2020/05/04	1	50.90	0	0.00	50.70	1	7,541	0.01%
2020/04/30	0	0.00	1	51.50	51.80	-1	7,521	-0.01%
2020/04/29	1	50.60	3	50.60	50.30	-2	7,461	-0.03%
2020/04/28	0	0.00	1	51.00	50.50	-1	7,456	-0.01%
2020/04/27	1	50.40	1	49.75	50.20	0	7,466	0.00%
2020/04/24	1	49.00	1	49.05	49.00	0	7,437	0.00%
2020/04/23	12	49.75	10	49.45	49.45	2	7,422	0.03%
2020/04/22	0	0.00	2	48.50	49.35	-2	7,408	-0.03%
2020/04/21	2	50.50	4	50.50	49.05	-2	7,432	-0.03%
2020/04/17	1	52.00	1	53.00	51.50	0	7,357	0.00%
2020/04/16	10	53.25	11	53.35	52.80	-1	7,254	-0.01%
2020/04/15	5	53.32	6	52.97	52.90	-1	7,124	-0.01%
2020/04/13	1	50.70	1	51.70	50.20	0	6,903	0.00%
2020/04/10	3	51.13	0	0.00	50.80	3	6,877	0.04%
2020/04/09	1	52.30	1	51.00	51.00	0	6,942	0.00%
2020/04/08	1	51.30	16	52.96	52.20	-15	6,922	-0.22%
2020/04/06	0	0.00	2	49.30	49.60	-2	6,750	-0.03%
2020/03/30	0	0.00	1	47.95	49.20	-1	6,750	-0.01%
2020/03/27	1	48.30	4	48.00	47.10	-3	6,684	-0.04%
2020/03/26	9	47.19	27	47.14	48.15	-18	6,617	-0.27%
2020/03/25	0	0.00	6	47.21	47.70	-6	6,560	-0.09%
2020/03/23	45	43.75	17	44.62	43.35	28	6,597	0.42%
2020/03/20	24	48.30	34	48.56	47.65	-10	6,546	-0.15%
2020/03/19	32	47.29	16	49.77	45.85	16	6,402	0.25%
2020/03/18	56	53.49	49	53.75	50.90	7	6,097	0.11%
2020/03/17	21	51.34	36	51.73	52.00	-15	5,771	-0.26%
2020/03/16	11	51.92	11	52.16	49.50	0	5,472	0.00%
2020/03/13	7	48.44	2	47.30	51.90	5	5,321	0.09%
2020/03/12	24	51.58	25	51.52	51.00	-1	5,108	-0.02%
2020/03/11	34	53.99	16	54.24	54.20	18	4,842	0.37%
2020/03/10	2	53.55	21	54.95	55.60	-19	4,604	-0.41%
2020/03/09	0	0.00	2	51.40	50.60	-2	4,417	-0.05%
2020/03/06	6	55.43	4	55.70	53.50	2	4,321	0.05%
2020/03/05	6	56.13	3	56.07	55.60	3	4,246	0.07%
2020/03/03	13	55.15	6	54.33	54.10	7	3,938	0.18%
2020/03/02	6	53.58	13	54.09	54.80	-7	3,701	-0.19%
2020/02/27	4	52.30	1	51.80	49.85	3	3,438	0.09%
2020/02/26	37	53.22	12	52.48	52.30	25	3,371	0.74%
2020/02/25	3	52.83	1	53.00	53.00	2	3,290	0.06%
2020/02/24	0	0.00	10	53.40	53.20	-10	3,258	-0.31%
2020/02/21	16	53.63	25	53.23	52.90	-9	3,194	-0.28%
2020/02/18	9	52.00	0	0.00	51.00	9	2,879	0.31%
2020/02/17	11	51.73	12	52.46	52.20	-1	2,804	-0.04%
2020/02/14	1	48.55	1	48.90	48.70	0	2,629	0.00%
2020/02/13	2	48.08	2	47.90	47.95	0	2,615	0.00%
2020/02/12	0	0.00	2	47.63	48.20	-2	2,682	-0.07%
2020/02/11	1	46.70	0	0.00	46.50	1	2,683	0.04%
2020/02/10	1	45.90	0	0.00	45.95	1	2,741	0.04%
2020/02/05	10	45.50	0	0.00	45.30	10	2,874	0.35%
2020/02/04	0	0.00	1	45.20	45.25	-1	2,921	-0.03%
2020/02/03	1	43.95	0	0.00	44.00	1	3,018	0.03%
2020/01/31	1	47.25	1	47.00	46.90	0	3,056	0.00%
2020/01/30	0	0.00	10	46.80	46.75	-10	3,309	-0.30%
2020/01/10	0	0.00	5	50.10	49.90	-5	4,564	-0.11%
2020/01/03	5	55.00	0	0.00	53.10	5	4,942	0.10%
2020/01/02	0	0.00	1	54.20	54.50	-1	4,868	-0.02%
2019/12/31	8	53.10	0	0.00	52.80	8	4,832	0.17%
2019/12/27	2	54.40	0	0.00	54.20	2	4,815	0.04%
2019/12/26	1	53.70	2	54.10	53.70	-1	4,774	-0.02%
2019/12/25	0	0.00	6	54.30	53.90	-6	4,763	-0.13%
2019/12/24	0	0.00	2	52.10	52.10	-2	4,668	-0.04%
2019/12/20	3	53.20	1	53.70	53.00	2	4,704	0.04%
2019/12/17	1	52.40	1	52.80	53.40	0	4,549	0.00%
2019/12/16	0	0.00	10	51.30	52.30	-10	4,595	-0.22%
2019/12/13	7	50.79	4	51.58	50.50	3	4,598	0.07%
2019/12/12	1	52.00	6	52.32	51.40	-5	4,644	-0.11%
2019/12/11	0	0.00	2	51.90	51.60	-2	4,608	-0.04%
2019/12/10	6	52.30	6	51.20	52.50	0	4,604	0.00%
2019/12/09	3	51.57	2	51.30	51.10	1	4,585	0.02%
2019/12/06	2	51.10	0	0.00	51.40	2	4,629	0.04%
2019/12/05	20	51.45	1	51.50	51.10	19	4,642	0.41%
2019/12/04	2	50.05	3	50.37	50.80	-1	4,852	-0.02%
2019/12/03	0	0.00	3	48.80	48.75	-3	4,839	-0.06%
2019/12/02	1	49.10	0	0.00	48.00	1	4,889	0.02%
2019/11/26	2	49.45	2	50.60	50.60	0	5,416	0.00%
2019/11/25	0	0.00	1	49.60	49.35	-1	5,805	-0.02%
2019/11/22	1	49.30	0	0.00	49.40	1	5,818	0.02%
2019/11/21	1	49.20	1	49.70	49.45	0	5,866	0.00%
2019/11/20	1	49.05	0	0.00	49.05	1	5,902	0.02%
2019/11/14	0	0.00	3	49.50	50.00	-3	6,322	-0.05%
2019/11/13	4	50.58	11	50.41	50.30	-7	6,429	-0.11%
2019/11/07	6	53.82	4	53.30	53.20	2	6,387	0.03%
2019/11/06	0	0.00	18	56.00	55.50	-18	6,354	-0.28%
2019/11/05	5	56.38	3	56.37	56.30	2	6,352	0.03%
2019/11/04	2	55.80	3	55.57	55.50	-1	6,333	-0.02%
2019/11/01	9	54.40	9	56.10	56.10	0	6,351	0.00%
2019/10/31	16	55.76	29	55.12	55.00	-13	6,331	-0.21%
2019/10/30	3	57.20	1	57.60	56.80	2	6,268	0.03%
2019/10/29	10	59.00	1	57.10	57.50	9	6,275	0.14%
2019/10/28	0	0.00	2	59.00	60.10	-2	6,167	-0.03%
2019/10/25	3	58.00	1	58.20	58.20	2	6,169	0.03%
2019/10/24	11	56.65	7	57.27	58.50	4	6,089	0.07%
2019/10/23	1	54.00	1	54.40	55.00	0	6,007	0.00%
2019/10/22	7	53.66	1	53.30	53.60	6	6,029	0.10%
2019/10/21	4	53.23	17	53.30	53.60	-13	5,906	-0.22%
2019/10/18	6	52.12	1	51.60	51.60	5	5,681	0.09%
2019/10/16	0	0.00	1	51.60	50.00	-1	5,555	-0.02%
2019/10/15	1	51.00	0	0.00	51.10	1	5,499	0.02%
2019/10/14	10	51.00	1	50.80	50.40	9	5,317	0.17%
2019/10/08	1	48.80	1	49.30	48.90	0	5,185	0.00%
2019/10/04	1	49.35	0	0.00	49.35	1	5,183	0.02%
2019/09/20	0	0.00	25	50.40	50.40	-25	5,049	-0.50%
2019/09/19	3	51.43	2	50.70	50.70	1	5,067	0.02%
2019/09/18	25	50.30	0	0.00	50.30	25	5,017	0.50%
2019/09/17	2	49.70	24	49.83	50.20	-22	5,007	-0.44%
2019/09/12	24	48.90	0	0.00	48.90	24	5,001	0.48%
2019/09/10	1	49.50	1	49.90	49.30	0	5,215	0.00%
2019/09/09	0	0.00	1	50.10	50.10	-1	5,230	-0.02%
2019/09/06	16	52.23	4	53.55	51.00	12	5,201	0.23%
2019/09/05	1	50.40	0	0.00	50.80	1	4,915	0.02%
2019/09/04	1	50.60	0	0.00	50.70	1	4,896	0.02%
2019/09/03	2	50.60	2	49.93	49.80	0	4,872	0.00%
2019/08/30	1	50.40	8	50.16	49.05	-7	4,748	-0.15%
2019/08/29	8	50.46	6	49.80	49.75	2	4,536	0.04%
2019/08/28	8	50.76	7	50.87	51.20	1	4,330	0.02%
2019/08/26	1	47.00	0	0.00	46.10	1	3,926	0.03%
2019/08/23	1	48.75	0	0.00	48.55	1	3,888	0.03%
2019/08/22	0	0.00	1	48.50	48.70	-1	3,837	-0.03%
2019/08/21	1	47.20	5	47.58	48.20	-4	3,744	-0.11%
2019/08/20	2	46.58	1	45.70	45.85	1	3,565	0.03%
2019/08/19	13	46.74	12	46.90	46.50	1	3,525	0.03%
2019/08/16	3	45.37	1	46.60	46.00	2	3,415	0.06%
2019/08/15	1	43.00	1	43.00	43.10	0	3,320	0.00%
2019/08/08	11	44.05	11	44.65	44.65	0	3,293	0.00%
2019/08/06	16	43.28	16	45.29	45.60	0	3,292	0.00%
2019/08/05	0	0.00	2	47.55	45.55	-2	3,274	-0.06%
2019/08/01	5	49.15	6	49.09	48.85	-1	3,269	-0.03%
2019/07/31	5	49.07	12	49.58	49.90	-7	3,241	-0.22%
2019/07/30	6	49.82	12	48.06	48.80	-6	3,154	-0.19%
2019/07/29	5	52.14	5	50.62	51.00	0	3,016	0.00%
2019/07/26	11	49.12	6	48.53	49.50	5	2,828	0.18%
2019/07/25	27	47.39	23	47.48	47.75	4	2,728	0.15%
2019/07/24	9	47.30	1	45.40	47.30	8	2,551	0.31%
2019/07/23	0	0.00	4	42.80	43.00	-4	2,356	-0.17%
2019/07/22	5	41.95	6	42.04	42.00	-1	2,373	-0.04%
2019/07/19	8	41.97	7	42.08	41.90	1	2,411	0.04%
2019/07/18	1	41.90	0	0.00	41.80	1	2,443	0.04%
2019/07/15	1	44.00	1	44.40	44.25	0	2,627	0.00%
2019/07/08	1	44.65	0	0.00	44.10	1	2,762	0.04%
2019/07/05	2	45.10	2	44.90	44.65	0	2,788	0.00%
2019/07/04	1	45.60	1	45.50	45.40	0	2,794	0.00%
2019/07/02	0	0.00	1	46.40	46.45	-1	2,947	-0.03%
2019/06/27	1	46.85	2	46.83	46.65	-1	3,122	-0.03%
2019/06/26	1	46.65	1	46.85	46.65	0	3,135	0.00%
2019/06/25	11	46.13	10	46.35	47.40	1	3,187	0.03%
2019/06/24	1	46.35	2	45.80	46.35	-1	3,143	-0.03%
2019/06/20	1	44.90	16	45.45	45.10	-15	3,114	-0.48%
2019/06/19	1	44.70	1	44.70	44.85	0	3,132	0.00%
2019/06/18	18	45.18	1	43.80	43.90	17	3,140	0.54%
2019/06/17	0	0.00	2	43.70	45.40	-2	3,036	-0.07%
2019/06/13	1	41.40	1	41.60	41.60	0	3,053	0.00%
2019/06/12	5	42.03	4	42.10	41.45	1	3,131	0.03%
2019/06/11	1	40.40	1	42.00	42.05	0	3,266	0.00%
2019/06/06	1	39.50	1	39.30	39.15	0	3,519	0.00%
2019/06/04	0	0.00	6	40.40	39.95	-6	3,617	-0.17%
2019/06/03	1	40.70	0	0.00	40.15	1	3,731	0.03%
2019/05/31	1	41.25	1	41.70	41.25	0	3,847	0.00%
2019/05/30	0	0.00	1	40.00	41.10	-1	3,905	-0.03%
2019/05/29	9	39.68	1	39.60	39.75	8	4,006	0.20%
2019/05/28	1	40.00	11	39.69	40.10	-10	4,133	-0.24%
2019/05/27	1	40.10	0	0.00	39.95	1	4,328	0.02%
2019/05/24	2	41.15	1	41.35	40.50	1	4,444	0.02%
2019/05/22	2	41.93	2	41.70	41.55	0	4,688	0.00%
2019/05/21	3	40.77	3	40.97	41.75	0	4,803	0.00%
2019/05/20	0	0.00	2	42.53	40.45	-2	4,888	-0.04%
2019/05/17	23	43.47	22	43.21	42.70	1	5,107	0.02%
2019/05/16	0	0.00	1	44.50	42.85	-1	5,190	-0.02%
2019/05/15	1	43.25	8	44.12	44.90	-7	5,358	-0.13%
2019/05/14	19	41.74	11	42.45	42.60	8	5,661	0.14%
2019/05/13	2	42.13	12	43.33	41.75	-10	6,030	-0.17%
2019/05/09	4	44.51	2	43.75	43.35	2	6,303	0.03%
2019/05/08	5	45.70	4	45.90	45.70	1	6,338	0.02%
2019/05/06	9	46.51	1	46.95	45.95	8	6,893	0.12%
2019/05/03	1	47.70	0	0.00	48.05	1	6,914	0.01%
2019/05/02	1	46.95	0	0.00	47.35	1	6,911	0.01%
2019/04/29	7	47.50	0	0.00	46.80	7	6,935	0.10%
2019/04/26	0	0.00	1	52.60	52.00	-1	6,877	-0.01%
2019/04/24	8	54.36	8	53.81	53.80	0	6,866	0.00%
2019/04/23	4	54.20	4	53.80	53.60	0	6,866	0.00%
2019/04/22	0	0.00	5	56.00	54.40	-5	6,906	-0.07%
2019/04/19	2	53.70	1	53.30	54.10	1	6,807	0.01%
2019/04/18	12	53.39	13	53.87	52.90	-1	6,819	-0.01%
2019/04/15	0	0.00	6	51.70	51.20	-6	6,913	-0.09%
2019/04/12	11	51.49	1	52.00	51.10	10	7,052	0.14%
2019/04/09	0	0.00	3	54.57	53.90	-3	7,198	-0.04%
2019/04/08	5	55.60	6	55.48	55.30	-1	7,265	-0.01%
2019/04/03	2	54.30	0	0.00	53.90	2	7,248	0.03%
2019/04/02	5	52.30	5	52.80	53.00	0	7,245	0.00%
2019/04/01	1	53.00	10	53.00	52.20	-9	7,341	-0.12%
2019/03/29	5	50.90	0	0.00	51.00	5	7,319	0.07%
2019/03/28	26	52.18	14	51.39	51.20	12	7,491	0.16%
2019/03/25	2	51.50	1	51.20	51.50	1	8,182	0.01%
2019/03/22	0	0.00	4	52.83	52.10	-4	8,276	-0.05%
2019/03/21	6	52.12	1	52.30	51.80	5	8,408	0.06%
2019/03/20	10	53.60	10	52.70	52.60	0	8,690	0.00%
2019/03/19	4	54.05	2	54.50	53.10	2	9,013	0.02%
2019/03/18	3	53.83	3	54.20	54.30	0	9,060	0.00%
2019/03/15	15	53.97	19	54.31	54.50	-4	9,239	-0.04%
2019/03/14	4	53.85	1	56.20	53.90	3	9,339	0.03%
2019/03/12	0	0.00	3	57.50	58.00	-3	9,746	-0.03%
2019/03/11	10	55.96	0	0.00	55.60	10	9,921	0.10%
2019/03/08	1	55.10	1	55.50	56.00	0	10,119	0.00%
2019/03/07	0	0.00	1	57.50	55.60	-1	10,309	-0.01%
2019/03/06	8	56.21	9	56.88	56.60	-1	10,479	-0.01%
2019/03/05	2	55.60	2	55.70	55.50	0	10,982	0.00%
2019/03/04	3	57.57	1	56.50	56.50	2	11,326	0.02%
2019/02/27	0	0.00	1	56.90	57.60	-1	11,445	-0.01%
2019/02/26	9	57.70	8	55.70	55.70	1	11,716	0.01%
2019/02/25	1	56.80	3	57.00	57.60	-2	11,980	-0.02%
2019/02/22	0	0.00	3	56.80	56.50	-3	12,027	-0.02%
2019/02/21	12	56.88	10	57.35	57.90	2	11,959	0.02%
2019/02/20	6	58.70	13	58.82	57.90	-7	11,855	-0.06%
2019/02/19	4	58.85	2	57.80	58.90	2	11,804	0.02%
2019/02/18	11	60.47	12	58.79	58.30	-1	11,751	-0.01%
2019/02/15	3	58.53	2	58.00	59.30	1	11,564	0.01%
2019/02/14	6	58.88	13	57.88	59.00	-7	11,518	-0.06%
2019/02/13	8	58.24	13	58.46	58.40	-5	11,407	-0.04%
2019/02/12	23	54.64	23	53.68	56.00	0	11,139	0.00%
2019/02/11	14	47.79	18	50.88	51.40	-4	10,961	-0.04%
2019/01/30	7	47.64	6	47.15	46.75	1	10,938	0.01%
2019/01/29	17	46.10	11	45.90	46.10	6	10,865	0.06%
2019/01/28	8	44.49	17	46.10	46.60	-9	10,856	-0.08%
2019/01/25	21	44.63	12	44.58	44.15	9	10,746	0.08%
2019/01/24	1	42.70	0	0.00	42.55	1	10,850	0.01%
2019/01/23	3	41.85	1	41.65	42.20	2	10,938	0.02%
2019/01/22	2	42.00	2	41.90	41.50	0	10,995	0.00%
2019/01/21	1	41.50	0	0.00	42.00	1	11,097	0.01%
2019/01/18	2	40.05	2	39.80	41.30	0	11,108	0.00%
2019/01/16	1	41.55	1	41.25	41.00	0	11,221	0.00%
2019/01/14	1	39.90	1	39.65	40.05	0	11,304	0.00%
2019/01/11	5	42.80	6	42.42	41.55	-1	11,314	-0.01%
2019/01/10	6	42.79	5	42.53	42.30	1	11,353	0.01%
2019/01/08	2	41.80	2	42.00	42.10	0	11,704	0.00%
2019/01/07	1	42.80	1	41.90	41.60	0	11,681	0.00%
2019/01/04	2	40.75	1	40.15	40.90	1	11,672	0.01%
2019/01/03	2	41.55	2	41.70	40.65	0	11,580	0.00%
2019/01/02	1	43.90	0	0.00	43.90	1	11,551	0.01%
2018/12/28	1	44.30	1	43.65	43.90	0	11,589	0.00%
2018/12/27	3	44.20	3	44.15	43.80	0	11,642	0.00%
2018/12/26	6	44.99	7	44.55	42.60	-1	11,558	-0.01%
2018/12/25	2	43.65	1	44.05	44.10	1	11,555	0.01%
2018/12/21	1	45.70	1	44.90	45.60	0	11,422	0.00%
2018/12/19	24	48.74	22	47.57	47.40	2	11,019	0.02%
2018/12/18	34	50.90	32	51.03	49.40	2	10,927	0.02%
2018/12/17	8	50.41	6	50.28	50.30	2	10,856	0.02%
2018/12/14	3	50.92	2	50.30	50.00	1	10,796	0.01%
2018/12/13	19	51.73	18	52.31	52.00	1	10,675	0.01%
2018/12/12	12	51.97	25	51.63	52.50	-13	10,400	-0.12%
2018/12/07	2	48.05	0	0.00	48.05	2	10,027	0.02%
2018/12/06	21	48.29	25	46.30	46.30	-4	9,928	-0.04%
2018/12/05	16	49.52	11	50.23	51.10	5	9,676	0.05%
2018/12/04	6	49.97	4	51.55	49.50	2	9,490	0.02%
2018/12/03	3	50.20	4	49.18	49.15	-1	9,277	-0.01%
2018/11/30	8	48.04	8	47.94	48.75	0	9,100	0.00%
2018/11/29	3	50.53	0	0.00	49.00	3	8,908	0.03%
2018/11/28	45	49.86	44	50.18	49.70	1	8,699	0.01%
2018/11/27	2	46.03	5	46.82	48.40	-3	8,185	-0.04%
2018/11/26	10	44.80	12	44.08	44.00	-2	7,814	-0.03%
2018/11/23	12	42.81	11	43.73	43.75	1	7,721	0.01%
2018/11/22	18	41.79	15	41.42	41.10	3	7,406	0.04%
2018/11/21	0	0.00	2	40.70	40.70	-2	6,994	-0.03%
2018/11/16	3	37.65	3	37.10	36.25	0	7,024	0.00%
2018/11/15	5	36.40	5	36.35	36.80	0	7,052	0.00%
2018/11/14	5	36.50	6	36.65	36.00	-1	7,106	-0.01%
2018/11/13	3	35.85	3	35.45	36.95	0	7,294	0.00%
2018/11/12	1	36.35	2	37.25	36.60	-1	7,346	-0.01%
2018/11/08	16	38.97	13	36.37	35.95	3	7,411	0.04%
2018/11/07	0	0.00	3	37.13	37.75	-3	7,311	-0.04%
2018/11/06	6	35.69	5	35.98	34.35	1	7,310	0.01%
2018/11/02	0	0.00	2	36.00	36.55	-2	7,319	-0.03%
2018/11/01	2	34.60	2	36.15	35.80	0	7,226	0.00%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/30	3	32.30	5	31.58	31.00	-2	6,907	-0.03%
2018/10/29	4	33.28	0	0.00	32.05	4	7,100	0.06%
2018/10/26	1	31.95	1	30.90	30.50	0	7,077	0.00%
2018/10/25	0	0.00	1	31.15	31.15	-1	7,113	-0.01%
2018/10/24	1	36.00	0	0.00	34.60	1	7,082	0.01%
2018/10/23	4	36.80	5	36.98	36.30	-1	7,021	-0.01%
2018/10/22	2	37.10	1	38.45	37.70	1	7,058	0.01%
2018/10/18	3	38.28	2	38.95	38.05	1	7,152	0.01%
2018/10/17	4	39.50	3	39.90	38.40	1	7,163	0.01%
2018/10/16	0	0.00	2	40.90	40.25	-2	7,007	-0.03%
2018/10/12	1	37.45	2	37.15	37.20	-1	7,037	-0.01%
2018/10/11	2	36.55	1	36.80	36.50	1	7,110	0.01%
2018/10/08	2	42.00	2	42.30	41.70	0	7,254	0.00%
2018/10/05	2	43.45	1	42.30	42.30	1	7,414	0.01%
2018/10/04	2	47.18	2	47.10	47.00	0	7,476	0.00%
2018/10/03	1	49.50	9	48.93	47.95	-8	8,046	-0.10%
2018/10/02	1	51.50	1	50.00	50.00	0	8,302	0.00%
2018/10/01	2	50.60	3	51.23	51.30	-1	8,430	-0.01%
2018/09/28	4	50.73	0	0.00	50.20	4	8,731	0.05%
2018/09/25	9	52.09	2	52.25	52.00	7	9,178	0.08%
2018/09/21	1	51.70	4	51.25	51.00	-3	9,161	-0.03%
2018/09/20	6	48.62	5	47.72	48.00	1	9,160	0.01%
2018/09/17	10	53.30	10	52.90	52.10	0	9,527	0.00%
2018/09/14	2	52.45	9	52.47	52.60	-7	9,645	-0.07%
2018/09/12	5	49.87	6	49.46	50.10	-1	9,788	-0.01%
2018/09/11	2	51.95	0	0.00	51.30	2	9,983	0.02%
2018/09/10	4	50.60	2	51.90	50.60	2	10,091	0.02%
2018/09/07	3	54.30	2	56.20	53.50	1	10,143	0.01%
2018/09/06	1	57.30	3	57.13	56.40	-2	10,316	-0.02%
2018/09/05	33	57.54	32	56.93	56.00	1	10,881	0.01%
2018/09/04	23	58.04	22	57.63	58.10	1	11,423	0.01%
2018/09/03	18	59.08	16	60.00	57.00	2	11,763	0.02%
2018/08/31	42	60.86	40	59.78	60.90	2	12,007	0.02%
2018/08/30	37	61.70	32	62.33	61.00	5	12,203	0.04%
2018/08/29	40	60.48	41	59.48	60.70	-1	12,365	-0.01%
2018/08/28	31	59.38	31	59.65	58.90	0	12,638	0.00%
2018/08/27	5	58.86	5	59.58	60.10	0	12,903	0.00%
2018/08/24	26	56.66	26	57.06	56.60	0	13,097	0.00%
2018/08/23	0	0.00	1	59.30	58.60	-1	13,647	-0.01%
2018/08/22	4	58.20	5	57.90	59.50	-1	14,211	-0.01%
2018/08/21	3	58.77	4	59.15	58.50	-1	14,867	-0.01%
2018/08/20	25	56.38	25	55.82	58.50	0	15,105	0.00%
2018/08/17	16	60.54	14	61.03	58.20	2	15,508	0.01%
2018/08/16	22	60.82	25	59.12	61.20	-3	15,624	-0.02%
2018/08/15	14	59.84	11	60.45	58.60	3	15,830	0.02%
2018/08/14	6	60.40	11	60.33	62.00	-5	16,050	-0.03%
2018/08/13	10	59.99	0	0.00	60.30	10	16,266	0.06%
2018/08/10	5	65.66	5	66.00	64.70	0	16,635	0.00%
2018/08/09	5	65.56	5	64.66	66.30	0	17,030	0.00%
2018/08/08	2	65.55	10	65.80	65.00	-8	17,702	-0.05%
2018/08/07	1	66.70	2	67.40	66.70	-1	18,220	-0.01%
2018/08/03	7	62.40	21	62.41	66.00	-14	18,632	-0.08%
2018/08/02	7	66.37	4	64.38	63.70	3	18,765	0.02%
2018/08/01	3	70.23	1	69.80	69.50	2	19,391	0.01%
2018/07/30	0	0.00	1	71.00	69.50	-1	19,735	-0.01%
2018/07/27	4	73.08	2	72.70	72.00	2	19,738	0.01%
2018/07/26	14	74.02	3	74.20	75.00	11	19,731	0.06%
2018/07/25	1	70.00	11	70.15	71.70	-10	19,584	-0.05%
2018/07/24	0	0.00	2	70.00	69.90	-2	19,513	-0.01%
2018/07/23	3	64.13	2	64.90	67.50	1	19,448	0.01%
2018/07/20	5	67.24	2	65.65	67.10	3	19,381	0.02%
2018/07/19	2	69.25	2	69.50	69.00	0	19,241	0.00%
2018/07/18	1	68.80	0	0.00	68.00	1	19,237	0.01%
2018/07/17	3	72.87	6	72.83	70.90	-3	19,196	-0.02%
2018/07/16	4	75.10	1	75.00	73.80	3	19,197	0.02%
2018/07/13	7	75.97	4	76.20	73.00	3	19,302	0.02%
2018/07/12	5	73.40	7	73.20	73.90	-2	19,122	-0.01%
2018/07/11	13	72.94	11	73.56	73.60	2	19,114	0.01%
2018/07/10	1	67.20	3	69.33	72.00	-2	18,611	-0.01%
2018/07/09	2	65.80	2	64.60	65.50	0	18,502	0.00%
2018/07/06	8	64.75	11	66.07	66.20	-3	18,359	-0.02%
2018/07/05	3	63.27	3	64.10	62.70	0	18,107	0.00%
2018/07/04	5	66.46	0	0.00	62.70	5	17,898	0.03%
2018/07/03	0	0.00	4	70.13	69.60	-4	17,672	-0.02%
2018/07/02	6	71.60	5	69.70	69.10	1	17,580	0.01%
2018/06/29	1	70.40	4	69.15	72.80	-3	17,458	-0.02%
2018/06/28	4	73.15	4	70.55	69.50	0	17,295	0.00%
2018/06/27	3	73.13	5	72.66	73.40	-2	17,177	-0.01%
2018/06/26	12	73.04	14	73.04	72.00	-2	17,064	-0.01%
2018/06/25	7	72.27	11	72.45	71.20	-4	16,820	-0.02%
2018/06/22	5	78.84	11	77.32	76.50	-6	16,652	-0.04%
2018/06/21	8	80.19	3	80.13	80.90	5	16,558	0.03%
2018/06/20	7	83.26	14	78.07	76.40	-7	16,374	-0.04%
2018/06/19	5	84.02	0	0.00	84.00	5	16,260	0.03%
2018/06/15	3	84.80	0	0.00	83.20	3	16,243	0.02%
2018/06/14	16	82.77	13	84.38	83.20	3	16,133	0.02%
2018/06/13	18	91.60	21	82.26	82.90	-3	15,957	-0.02%
2018/06/12	33	88.80	24	88.40	89.50	9	15,516	0.06%
2018/06/11	13	80.19	8	79.83	81.40	5	14,963	0.03%
2018/06/08	0	0.00	9	73.07	74.00	-9	14,696	-0.06%
2018/06/07	4	71.70	2	72.00	70.50	2	14,445	0.01%
2018/06/06	4	70.03	4	71.68	71.50	0	14,445	0.00%
2018/06/05	13	71.02	21	67.26	67.80	-8	14,387	-0.06%
2018/06/04	23	72.62	6	70.93	72.80	17	14,150	0.12%
2018/06/01	11	71.15	9	71.24	69.90	2	13,839	0.01%
2018/05/31	18	76.08	23	74.74	70.70	-5	13,541	-0.04%
2018/05/30	18	70.08	18	71.37	74.10	0	12,893	0.00%
2018/05/29	13	70.25	7	71.57	68.80	6	12,268	0.05%
2018/05/28	6	63.67	8	66.23	66.90	-2	11,490	-0.02%
2018/05/25	10	57.66	9	58.03	60.90	1	11,147	0.01%
2018/05/24	13	55.61	17	55.35	55.40	-4	10,510	-0.04%
2018/05/23	9	55.49	17	54.57	55.80	-8	10,294	-0.08%
2018/05/22	0	0.00	1	56.00	53.70	-1	9,969	-0.01%
2018/05/21	4	55.38	7	55.77	56.40	-3	9,672	-0.03%
2018/05/18	22	55.44	11	54.28	54.70	11	9,332	0.12%
2018/05/17	6	54.77	12	54.48	52.10	-6	8,805	-0.07%
2018/05/16	44	56.28	42	57.04	55.60	2	8,338	0.02%
2018/05/15	43	51.88	72	50.06	53.80	-29	7,656	-0.38%
2018/05/14	16	48.63	10	49.49	50.20	6	7,091	0.08%
2018/05/11	9	46.40	11	45.78	45.70	-2	6,824	-0.03%
2018/05/10	20	44.59	28	45.03	46.20	-8	6,511	-0.12%
2018/05/09	54	43.20	42	43.34	43.65	12	6,123	0.20%
2018/05/08	5	38.75	10	38.85	40.90	-5	5,397	-0.09%
2018/05/07	1	37.20	12	36.85	37.20	-11	5,005	-0.22%
2018/05/04	13	36.25	2	35.95	35.80	11	4,989	0.22%
2018/05/03	6	37.34	2	37.05	36.95	4	5,004	0.08%
2018/05/02	22	36.13	25	36.59	36.35	-3	5,000	-0.06%
2018/04/30	2	36.55	2	35.95	35.95	0	5,067	0.00%
2018/04/27	9	35.21	5	36.10	36.15	4	5,345	0.07%
2018/04/26	1	36.35	8	35.59	34.50	-7	5,752	-0.12%
2018/04/25	3	35.58	0	0.00	35.90	3	5,742	0.05%
2018/04/24	42	37.57	47	36.02	36.00	-5	5,798	-0.09%
2018/04/23	42	38.13	42	38.20	37.60	0	5,718	0.00%
2018/04/20	25	38.18	8	37.94	37.95	17	5,696	0.30%
2018/04/19	12	39.03	33	38.31	39.15	-21	5,607	-0.37%
2018/04/18	5	36.22	2	37.05	36.30	3	5,362	0.06%
2018/04/17	27	37.00	5	37.50	36.15	22	5,317	0.41%
2018/04/16	8	37.76	13	38.45	39.10	-5	5,186	-0.10%
2018/04/13	14	38.17	28	38.91	38.00	-14	5,103	-0.27%
2018/04/12	2	37.00	2	36.83	36.90	0	4,969	0.00%
2018/04/11	2	36.68	3	37.12	37.10	-1	5,049	-0.02%
2018/04/10	18	36.78	8	36.93	36.05	10	5,029	0.20%
2018/04/09	3	35.95	1	36.10	36.25	2	5,129	0.04%
2018/04/03	4	35.45	3	35.97	36.10	1	5,174	0.02%
2018/04/02	0	0.00	0.2	35.55	35.55	-0.2	5,186	0.00%
2018/03/31	2	37.00	7	36.36	36.30	-5	5,240	-0.10%
2018/03/30	5	36.57	4	37.10	36.70	1	5,279	0.02%
2018/03/29	1	36.65	3	36.63	36.35	-2	5,313	-0.04%
2018/03/28	4	36.43	2	36.55	36.00	2	5,277	0.04%
2018/03/27	1	36.70	1	37.10	36.65	0	5,265	0.00%
2018/03/23	9	36.04	1	36.45	35.80	8	5,239	0.15%
2018/03/22	10	37.50	4	38.13	37.30	6	5,174	0.12%
2018/03/21	3	37.40	6	38.68	36.90	-3	5,022	-0.06%
2018/03/20	2	36.70	13	36.36	37.40	-11	4,859	-0.23%
2018/03/19	23	37.01	12	36.63	36.40	11	4,784	0.23%
2018/03/16	9	36.33	28	36.00	35.80	-19	4,642	-0.41%
2018/03/15	4	35.46	12	35.53	35.45	-8	4,510	-0.18%
2018/03/14	24	36.37	2	35.80	35.25	22	4,483	0.49%
2018/03/12	12	35.79	11.1	35.85	35.05	0.9	4,329	0.02%
2018/03/09	5	34.48	7	34.14	34.00	-2	4,148	-0.05%
2018/03/07	0	0.00	3	30.60	30.50	-3	3,933	-0.08%
2018/03/02	0	0.00	1	30.60	30.50	-1	4,530	-0.02%
2018/02/27	0	0.00	1	30.90	30.75	-1	4,659	-0.02%
2018/02/26	1	30.85	0	0.00	30.85	1	4,705	0.02%
2018/02/23	1	31.15	12	30.69	30.60	-11	4,787	-0.23%
2018/02/21	0	0.00	1	30.20	30.25	-1	5,361	-0.02%
2018/02/12	11	29.38	1	29.80	29.25	10	5,660	0.18%
2018/02/09	1	29.35	1	28.25	29.35	0	5,806	0.00%
2018/02/08	3	30.20	0	0.00	30.00	3	5,837	0.05%
2018/02/07	5	31.10	12	31.26	31.00	-7	5,861	-0.12%
2018/02/06	7	30.58	0	0.00	29.95	7	5,920	0.12%
2018/02/02	3	33.70	3	34.00	33.70	0	6,183	0.00%
2018/01/31	0	0.00	7	33.76	33.80	-7	6,403	-0.11%
2018/01/30	4	34.23	3	34.70	34.30	1	6,541	0.02%
2018/01/29	5	34.43	6	34.48	34.15	-1	6,556	-0.02%
2018/01/26	5	34.79	2	34.85	34.80	3	6,635	0.05%
2018/01/25	10	34.72	11	34.69	34.30	-1	6,703	-0.01%
2018/01/24	12	35.59	1	35.70	35.30	11	6,733	0.16%
2018/01/23	20	36.47	6	36.75	36.05	14	6,868	0.20%
2018/01/22	9	36.94	22	37.53	38.55	-13	6,712	-0.19%
2018/01/19	0	0.00	1	35.20	35.05	-1	6,702	-0.01%
2018/01/18	17	35.44	1	34.50	34.60	16	7,073	0.23%
2018/01/16	1	35.40	0	0.00	34.60	1	7,187	0.01%
2018/01/15	12	34.10	5	34.11	34.85	7	7,255	0.10%
2018/01/12	2	33.68	1	33.50	33.35	1	7,316	0.01%
2018/01/11	1	33.00	1	33.10	33.00	0	7,330	0.00%
2018/01/10	2	33.60	4	33.78	33.50	-2	7,364	-0.03%
2018/01/09	4	34.11	0	0.00	33.40	4	7,408	0.05%
2018/01/08	1	35.15	2	34.25	33.80	-1	7,617	-0.01%
2018/01/05	5	35.56	4	35.69	35.40	1	7,643	0.01%
2018/01/03	1	33.85	3	34.93	34.60	-2	7,660	-0.03%