威強電 (3022)-元大-西螺券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
386張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	78.70	78.60	-1	809	-0.12%
2024/04/26	0	0.00	1	78.50	78.10	-1	809	-0.12%
2024/04/25	1	77.80	0	0.00	77.80	1	810	0.12%
2024/04/24	1	77.30	0	0.00	77.80	1	809	0.12%
2024/04/22	0	0.00	1	77.20	76.20	-1	804	-0.12%
2024/04/19	1	77.80	0	0.00	76.60	1	801	0.12%
2024/04/18	0	0.00	1	79.00	78.50	-1	785	-0.13%
2024/04/16	0	0.00	17	78.12	77.20	-17	773	-2.20%
2024/04/03	1	83.00	0	0.00	82.30	1	784	0.13%
2024/03/28	1	82.30	0	0.00	82.20	1	770	0.13%
2024/03/25	1	84.00	0	0.00	82.70	1	751	0.13%
2024/03/20	2	80.70	0	0.00	80.20	2	717	0.28%
2024/03/11	3	79.70	3	79.80	79.70	0	758	0.00%
2024/03/06	14	84.99	14	84.75	85.00	0	775	0.00%
2024/03/01	0	0.00	10	84.00	84.00	-10	853	-1.17%
2024/02/29	6	83.70	5	84.20	84.20	1	854	0.12%
2024/02/26	9	82.86	0	0.00	83.50	9	812	1.11%
2024/02/01	0	0.00	6	78.00	77.80	-6	868	-0.69%
2024/01/17	0	0.00	5	77.00	77.30	-5	1,038	-0.48%
2024/01/15	4	78.90	0	0.00	78.60	4	1,036	0.39%
2024/01/12	1	78.50	0	0.00	78.50	1	1,042	0.10%
2024/01/05	0	0.00	0.1	83.10	83.20	-0.1	1,031	-0.01%
2024/01/04	0	0.00	0	83.30	83.00	0	1,049	0.00%
2023/12/29	0	0.00	0	83.50	84.00	0	1,092	0.00%
2023/12/26	0	0.00	0	83.20	83.40	0	1,097	0.00%
2023/12/25	0	0.00	0.1	82.70	82.50	-0.1	1,100	0.00%
2023/11/30	1	86.40	1	86.70	86.70	0	999	0.00%
2023/11/13	0	0.00	1	77.70	77.60	-1	907	-0.11%
2023/11/10	0	77.40	0	0.00	77.40	0	912	0.00%
2023/11/09	1	77.30	1	78.20	77.50	0	913	0.00%
2023/11/08	0	0.00	3	77.60	78.10	-3	909	-0.33%
2023/11/07	2	76.80	6	76.40	76.80	-4	887	-0.45%
2023/11/06	5	75.08	5	75.62	75.20	0	874	0.00%
2023/11/01	0	68.50	0	0.00	68.10	0	891	0.00%
2023/10/25	0	71.40	0	0.00	70.80	0	967	0.00%
2023/10/24	1	69.60	0	0.00	70.80	1	987	0.10%
2023/10/23	0	70.60	0	0.00	69.90	0	1,004	0.00%
2023/10/18	4	70.63	0	0.00	70.00	4	1,037	0.39%
2023/10/17	1	72.20	0	0.00	72.00	1	1,036	0.10%
2023/10/16	1	72.40	0	0.00	72.60	1	1,074	0.09%
2023/10/12	0	0.00	3	75.27	75.50	-3	1,156	-0.26%
2023/10/11	2	74.29	0	0.00	73.10	2	1,186	0.17%
2023/10/03	2	79.65	0	0.00	79.80	2	1,380	0.14%
2023/09/28	0.1	79.85	0	0.00	79.20	0.1	1,470	0.00%
2023/09/01	0	0.00	1	82.00	80.80	-1	2,749	-0.04%
2023/08/31	0	0.00	4	81.50	81.50	-4	2,782	-0.14%
2023/08/30	0	0.00	1	79.50	79.40	-1	2,790	-0.04%
2023/08/15	1	79.50	0	0.00	79.00	1	3,221	0.03%
2023/08/01	1	81.30	0	0.00	81.20	1	4,195	0.02%
2023/07/25	0	0.00	3	83.40	83.70	-3	4,152	-0.07%
2023/07/24	1	80.90	8	80.70	81.10	-7	4,143	-0.17%
2023/07/19	2	83.80	0	0.00	82.80	2	4,149	0.05%
2023/07/17	1	86.92	0	0.00	88.00	1	4,120	0.02%
2023/07/13	3	84.50	0	0.00	84.40	3	4,192	0.07%
2023/07/10	5	85.60	1.3	84.35	83.80	3.7	4,133	0.09%
2023/07/06	0	0.00	0.2	95.20	95.00	-0.2	4,020	0.00%
2023/07/05	1	97.40	1	98.00	95.30	0	3,997	0.00%
2023/07/04	1.1	93.89	1	94.40	94.60	0.1	3,930	0.00%
2023/07/03	0.2	93.80	0	0.00	93.60	0.2	3,872	0.01%
2023/06/30	1	90.80	1	90.40	90.10	0	3,858	0.00%
2023/06/29	0	0.00	3	89.00	88.60	-3	3,939	-0.08%
2023/06/28	0.1	88.40	0	0.00	88.20	0.1	3,957	0.00%
2023/06/27	1	89.10	0	0.00	88.70	1	3,965	0.03%
2023/06/19	8	91.44	50	91.20	91.10	-42	4,250	-0.99%
2023/06/16	48	94.07	0	0.00	91.90	48	4,230	1.13%
2023/06/15	18	97.98	12	97.00	96.70	6	4,091	0.15%
2023/06/14	5	99.40	3	99.80	102.00	2	3,780	0.05%
2023/06/13	0	0.00	1	93.40	92.80	-1	3,565	-0.03%
2023/06/12	1	91.00	0	0.00	90.80	1	3,533	0.03%
2023/06/09	1	91.80	1	92.00	91.70	0	3,549	0.00%
2023/06/08	3	91.53	2	91.10	90.20	1	3,598	0.03%
2023/06/07	0	0.00	1	91.80	92.30	-1	3,651	-0.03%
2023/06/06	3	90.90	1	90.90	90.80	2	3,787	0.05%
2023/06/05	2	91.30	3	91.60	91.90	-1	3,928	-0.03%
2023/06/02	4	90.73	1	90.70	90.20	3	4,058	0.07%
2023/06/01	8	91.58	0	0.00	92.00	8	4,039	0.20%
2023/05/31	1	89.60	0	0.00	90.10	1	4,026	0.02%
2023/05/30	0.1	88.80	0	0.00	88.80	0.1	4,052	0.00%
2023/05/23	0	92.30	0	0.00	91.40	0	4,099	0.00%
2023/05/19	0	0.00	6	91.70	92.10	-6	4,316	-0.14%
2023/05/18	2	96.60	1	97.70	95.40	1	4,288	0.02%
2023/05/17	14	96.53	10	95.54	97.10	4	4,163	0.10%
2023/05/16	7	88.70	8	89.74	93.00	-1	3,737	-0.03%
2023/05/12	0	0.00	1	83.30	83.80	-1	3,375	-0.03%
2023/04/20	1	80.00	3	80.33	80.20	-2	3,809	-0.05%
2023/04/19	2	87.60	3	86.03	82.30	-1	3,812	-0.03%
2023/04/18	1	86.10	0	0.00	86.10	1	3,741	0.03%
2023/04/13	1	84.80	0	0.00	84.40	1	3,690	0.03%
2023/03/31	0	0.00	1	85.50	85.30	-1	3,587	-0.03%
2023/03/30	2	85.65	1	85.10	85.50	1	3,582	0.03%
2023/03/24	0	0.00	2	82.70	84.20	-2	3,519	-0.06%
2023/03/23	0	0.00	1	82.70	84.00	-1	3,552	-0.03%
2023/03/22	1	81.40	0	0.00	81.30	1	3,438	0.03%
2023/03/17	1	74.50	0	0.00	74.10	1	3,507	0.03%
2023/03/13	0	0.00	1	74.90	75.00	-1	3,589	-0.03%
2023/03/10	1	78.00	1	80.90	77.80	0	3,548	0.00%
2023/03/09	0	0.00	1	85.60	83.40	-1	3,502	-0.03%
2023/03/08	4	83.80	1	83.60	83.90	3	3,368	0.09%
2023/03/07	4	85.10	2	86.30	84.30	2	3,213	0.06%
2023/03/06	0	0.00	2	82.60	82.70	-2	3,080	-0.06%
2023/03/03	0	0.00	1	82.80	82.70	-1	3,144	-0.03%
2023/03/02	0	0.00	2	81.90	81.70	-2	3,288	-0.06%
2023/02/23	1	83.20	1	84.00	83.80	0	3,333	0.00%
2023/02/20	3	87.53	1	86.70	84.50	2	3,523	0.06%
2023/02/17	4	82.10	4	83.00	86.70	0	3,454	0.00%
2023/02/16	1	82.70	1	80.90	81.70	0	3,299	0.00%
2023/02/15	1	80.40	0	0.00	80.60	1	3,229	0.03%
2023/02/14	2	79.35	0	0.00	79.00	2	3,214	0.06%
2023/02/10	3	80.20	4	79.33	77.70	-1	3,242	-0.03%
2023/02/08	0	0.00	1	79.40	79.00	-1	3,189	-0.03%
2023/02/07	1	77.30	1	79.00	80.40	0	2,855	0.00%
2023/01/13	2	69.95	2	69.10	69.10	0	2,742	0.00%
2023/01/12	1	69.30	1	71.00	71.00	0	2,745	0.00%
2023/01/11	2	70.15	2	70.05	70.00	0	2,751	0.00%
2023/01/09	0	0.00	0	72.80	71.70	0	2,780	0.00%
2023/01/04	1	73.80	1	73.50	73.80	0	2,810	0.00%
2022/12/22	1	75.00	1	75.10	75.10	0	3,005	0.00%
2022/12/21	1	77.50	0	0.00	76.40	1	3,028	0.03%
2022/12/15	1	75.00	0	0.00	78.40	1	3,325	0.03%
2022/12/12	1	80.60	1	81.30	79.30	0	3,504	0.00%
2022/12/09	1	76.90	0	0.00	78.90	1	3,519	0.03%
2022/12/07	2	76.25	1	75.30	74.90	1	3,578	0.03%
2022/12/02	0	0.00	1	75.30	75.40	-1	3,986	-0.03%
2022/11/29	0	0.00	1.2	70.88	70.70	-1.2	4,040	-0.03%
2022/11/25	1	71.80	0	0.00	71.20	1	4,145	0.02%
2022/11/24	1	68.60	11	70.75	70.50	-10	4,139	-0.24%
2022/11/17	11	66.31	1	67.10	67.10	10	4,283	0.23%
2022/11/15	1	61.20	1	60.70	60.80	0	4,265	0.00%
2022/10/26	0.1	51.00	0	0.00	51.60	0.1	4,468	0.00%
2022/10/25	0	51.70	4	53.50	51.50	-4	4,473	-0.09%
2022/10/20	0	0.00	8	52.76	53.50	-8	4,541	-0.18%
2022/10/18	1	55.70	0	0.00	55.80	1	4,559	0.02%
2022/10/17	1	53.50	0	0.00	54.70	1	4,567	0.02%
2022/10/14	0	0.00	4	56.20	55.50	-4	4,564	-0.09%
2022/10/13	4	55.20	5.4	54.37	54.20	-1.4	4,585	-0.03%
2022/10/11	0	0.00	10	56.00	55.70	-10	4,746	-0.21%
2022/09/30	1	55.80	1	55.70	55.80	0	4,622	0.00%
2022/09/26	0	0.00	18	58.04	55.00	-18	4,414	-0.41%
2022/09/22	1	62.20	2	60.45	60.50	-1	4,180	-0.02%
2022/09/21	7	63.53	5	63.30	61.90	2	4,055	0.05%
2022/09/20	24.4	63.18	5	63.88	62.30	19.4	3,927	0.49%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	1	77.70	16	77.98	76.50	-15	3,648	-0.41%
2022/09/15	2	78.30	2	78.50	76.70	0	3,537	0.00%
2022/09/14	4	76.18	0	0.00	76.50	4	3,398	0.12%
2022/09/13	1	78.00	3	77.53	77.80	-2	3,305	-0.06%
2022/09/12	8	75.98	2	76.50	76.00	6	3,168	0.19%
2022/09/08	1	76.10	0	0.00	76.20	1	2,962	0.03%
2022/09/07	16	71.37	0	0.00	71.10	16	2,780	0.58%
2022/09/06	2	73.60	1	70.90	74.00	1	2,718	0.04%
2022/09/02	0	0.00	1	74.60	74.20	-1	2,581	-0.04%
2022/08/31	0	0.00	1	75.00	75.10	-1	2,401	-0.04%
2022/08/30	7	72.19	6	73.30	75.40	1	2,304	0.04%
2022/08/25	8	72.70	7	72.96	72.20	1	1,995	0.05%
2022/08/24	0	0.00	5	69.30	69.30	-5	1,828	-0.27%
2022/08/23	5	68.50	0	0.00	68.00	5	1,747	0.29%
2022/08/16	6.1	62.63	8	61.95	62.80	-1.9	1,390	-0.14%
2022/08/15	0	0.00	1	59.80	60.20	-1	1,314	-0.08%
2022/08/11	0	0.00	3	60.47	59.70	-3	1,269	-0.24%
2022/08/09	0	0.00	1	59.70	59.80	-1	1,183	-0.08%
2022/08/08	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2022/08/05	12	55.36	9	55.29	56.30	3	1,026	0.29%
2022/08/04	0	0.00	1	54.20	54.90	-1	981	-0.10%
2022/08/03	1	53.50	0	0.00	54.10	1	906	0.11%
2022/08/02	5	54.06	0	0.00	54.50	5	873	0.57%
2022/07/28	0	0.00	2	54.30	53.70	-2	802	-0.25%
2022/07/27	4	53.70	2	52.70	54.70	2	757	0.26%
2022/07/22	1	51.90	0	0.00	51.80	1	638	0.16%
2022/07/20	8	51.85	15	51.22	51.30	-7	571	-1.23%
2022/07/19	11	52.23	1	53.10	52.60	10	514	1.94%
2022/07/18	4	51.30	0	0.00	51.70	4	352	1.14%
2022/07/14	1	45.50	0	0.00	45.75	1	228	0.44%
2022/07/01	0	0.00	22	45.95	45.00	-22	127	-17.29%
2022/04/22	0	0.00	1	46.10	46.00	-1	128	-0.78%
2022/02/15	0	0.00	2	46.70	46.50	-2	280	-0.71%
2022/02/11	2	47.50	0	0.00	47.60	2	278	0.72%
2021/12/29	0	0.00	3	46.27	46.50	-3	254	-1.18%
2021/12/23	3	45.55	0	0.00	45.65	3	244	1.23%
2021/12/15	0	44.45	0	0.00	44.35	0	242	0.01%
2021/11/15	1	43.80	0	0.00	43.75	1	158	0.63%
2021/11/12	0	0.00	1	43.55	43.70	-1	159	-0.63%
2021/11/04	1	45.10	0	0.00	45.20	1	172	0.58%
2021/08/27	0	0.00	2	46.00	45.70	-2	322	-0.62%
2021/08/13	2	48.35	0	0.00	47.85	2	311	0.64%
2021/08/09	3	51.00	0	0.00	50.60	3	314	0.95%
2021/08/04	4	51.80	0	0.00	52.00	4	343	1.16%
2021/08/02	4	52.20	0	0.00	52.80	4	368	1.09%
2021/07/30	4	52.50	0	0.00	52.70	4	374	1.07%
2021/07/23	6	51.90	0	0.00	52.10	6	408	1.47%
2021/07/15	0	0.00	3	53.50	53.90	-3	686	-0.44%
2021/07/13	0	0.00	2	51.60	51.30	-2	681	-0.29%
2021/07/12	3	51.40	0	0.00	51.00	3	683	0.44%
2021/07/08	2	52.30	0	0.00	52.30	2	697	0.29%
2021/07/01	2	49.78	0	0.00	49.80	2	754	0.27%
2021/05/12	0	0.00	4	49.35	47.55	-4	1,530	-0.26%
2021/05/11	1	53.40	0	0.00	50.50	1	1,512	0.07%
2021/05/07	1	55.90	0	0.00	56.40	1	1,498	0.07%
2021/05/04	1	55.70	1	55.30	55.50	0	1,493	0.00%
2021/04/28	1	59.70	0	0.00	59.40	1	1,466	0.07%
2021/04/27	1.3	60.89	1	60.20	60.00	0.3	1,474	0.02%
2021/04/26	2.7	62.75	2	62.85	61.90	0.7	1,465	0.05%
2021/04/08	0	0.00	1	57.70	57.80	-1	1,365	-0.07%
2021/03/26	1	59.00	0	0.00	58.60	1	1,453	0.07%
2021/03/25	9	60.28	10	60.64	60.20	-1	1,427	-0.07%
2021/03/24	16	59.89	19	60.31	61.10	-3	1,210	-0.25%
2021/03/23	3	57.43	6	58.28	58.30	-3	983	-0.30%
2021/03/22	0	0.00	10	55.30	55.00	-10	906	-1.10%
2021/03/17	5	52.70	0	0.00	52.20	5	884	0.57%
2021/03/16	0	0.00	1	52.50	52.50	-1	886	-0.11%
2021/03/15	8	52.98	0	0.00	51.90	8	883	0.91%
2021/03/12	0	0.00	3	54.70	54.90	-3	876	-0.34%
2021/03/09	0	0.00	4	53.25	53.70	-4	867	-0.46%
2021/02/24	5	53.10	0	0.00	52.30	5	879	0.57%
2021/02/23	0	0.00	0.9	52.60	53.00	-0.9	878	-0.11%
2021/02/22	4	52.80	0	0.00	53.00	4	880	0.45%
2021/02/18	4	51.90	0	0.00	51.70	4	871	0.46%
2020/12/31	0	0.00	2	54.60	54.50	-2	525	-0.38%
2020/12/28	0	0.00	6	55.07	55.60	-6	478	-1.26%
2020/12/25	8	57.70	0	0.00	56.50	8	449	1.78%
2020/12/09	0	0.00	1	49.70	49.80	-1	256	-0.39%
2020/12/08	2	49.50	2	49.25	49.85	0	251	0.00%
2020/12/07	0	0.00	0.1	47.20	47.95	-0.1	226	-0.03%
2020/12/03	0	0.00	1	47.60	47.50	-1	230	-0.43%
2020/12/01	0	0.00	0.1	48.40	48.40	-0.1	228	-0.04%
2020/11/30	2	47.95	0	0.00	48.15	2	219	0.91%
2020/11/25	0	0.00	0.1	46.90	47.10	-0.1	231	-0.04%
2020/11/19	0	0.00	2	46.55	46.65	-2	227	-0.88%
2020/10/27	0	0.00	2	43.80	43.80	-2	329	-0.61%
2020/08/31	2	45.80	0	0.00	45.80	2	550	0.36%
2020/08/25	0	0.00	2	47.20	48.00	-2	543	-0.37%
2020/08/21	2	45.90	0	0.00	45.45	2	540	0.37%
2020/08/13	0	0.00	2	47.20	47.30	-2	525	-0.38%
2020/08/11	0	0.00	1	49.25	48.00	-1	517	-0.19%
2020/08/10	4	50.43	1	50.90	51.10	3	504	0.60%
2020/07/30	0	0.00	0.5	48.10	48.50	-0.5	527	-0.10%
2020/07/15	0	0.00	1	49.65	49.80	-1	475	-0.21%
2020/07/08	2	48.45	3	48.55	49.10	-1	455	-0.22%
2020/06/15	0	0.00	1	42.90	42.45	-1	432	-0.23%
2020/06/12	1	43.10	0	0.00	43.10	1	448	0.22%
2020/04/16	0	0.00	1	34.55	34.65	-1	292	-0.34%
2020/04/08	1	31.85	0	0.00	32.35	1	268	0.37%
2020/04/07	0.2	31.00	0	0.00	31.20	0.2	260	0.07%
2020/03/23	0	0.00	5	28.00	28.95	-5	210	-2.38%
2020/03/20	5	30.50	0	0.00	30.25	5	204	2.44%
2020/03/18	0	0.00	1	30.00	30.80	-1	181	-0.55%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/01/30	0	0.00	1	51.40	50.90	-1	113	-0.88%
2020/01/09	1	52.40	0	0.00	52.30	1	144	0.69%
2019/12/20	1	53.70	0	0.00	53.80	1	223	0.45%
2019/12/06	0.9	53.10	1	53.50	53.50	-0.1	242	-0.04%
2019/09/25	0	0.00	1	52.00	52.60	-1	428	-0.23%
2019/08/28	0	0.00	0.9	35.80	36.00	-0.9	392	-0.23%
2019/08/12	0	0.00	5	32.60	33.10	-5	250	-2.00%
2019/07/29	3	33.83	0	0.00	33.50	3	261	1.15%
2019/07/26	2	33.80	0	0.00	34.05	2	260	0.77%
2019/07/25	0	0.00	0.4	35.00	35.20	-0.4	254	-0.15%
2019/05/08	0	0.00	1	34.05	34.10	-1	289	-0.35%
2019/04/19	0	0.00	0.6	34.20	34.25	-0.6	254	-0.24%
2019/04/16	0	0.00	3	34.10	34.10	-3	244	-1.23%
2019/03/14	0	0.00	0.1	33.40	33.70	-0.1	175	-0.04%
2019/03/13	0	0.00	30	34.00	33.85	-30	160	-18.64%
2019/03/05	0	0.00	10	35.65	35.70	-10	144	-6.94%
2019/02/19	3	36.65	0	0.00	36.65	3	138	2.16%
2019/02/18	4	36.70	0	0.00	36.50	4	138	2.89%
2019/02/14	0	0.00	10	36.20	36.40	-10	137	-7.29%
2019/02/11	13	35.95	0	0.00	36.05	13	131	9.87%
2018/12/26	0	0.00	10	34.20	34.50	-10	147	-6.78%
2018/12/19	10	34.70	0	0.00	35.15	10	152	6.58%
2018/12/13	10	35.60	0	0.00	36.00	10	156	6.41%
2018/12/10	12	33.70	0	0.00	33.50	12	151	7.91%
2018/11/23	0	0.00	2	32.65	32.40	-2	219	-0.91%
2018/10/15	10	31.75	0	0.00	31.55	10	296	3.38%
2018/09/03	0	0.00	0.1	36.85	36.85	-0.1	476	-0.03%
2018/06/14	0	0.00	5	40.05	39.00	-5	482	-1.04%
2018/05/16	0	0.00	1	32.65	32.65	-1	371	-0.27%
2018/05/11	1	31.75	10	31.98	31.50	-9	362	-2.48%
2018/04/10	0.5	37.75	0	0.00	37.80	0.5	332	0.15%
2018/03/06	0.4	39.30	0	0.00	39.25	0.4	337	0.11%
2018/03/05	0	39.50	0	0.00	39.50	0	343	0.01%
2018/03/02	0.1	39.75	0	0.00	39.75	0.1	346	0.03%
2018/02/23	1	40.30	0	0.00	40.80	1	353	0.28%
2018/02/06	2	39.50	0	0.00	39.60	2	352	0.57%
2018/01/26	0.5	40.00	0	0.00	40.15	0.5	353	0.14%
2018/01/25	0.5	40.10	0	0.00	40.30	0.5	354	0.14%
2018/01/10	0.5	39.20	0	0.00	39.20	0.5	382	0.13%
2018/01/09	0.1	39.45	0	0.00	39.45	0.1	385	0.03%
2018/01/08	0.2	39.80	0	0.00	39.70	0.2	390	0.05%
2018/01/05	8	39.93	0	0.00	40.00	8	398	2.01%