盛達 (3027)-元大-西螺券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	42.20	0	0.00	42.30	1	4,082	0.02%
2024/05/16	0	0.00	1	42.40	42.35	-1	4,096	-0.02%
2024/05/08	1	45.45	0	0.00	45.00	1	4,090	0.02%
2024/05/07	2	44.20	2	44.25	45.20	0	4,074	0.00%
2024/05/03	1	44.40	0	0.00	44.10	1	4,036	0.02%
2024/05/02	1	45.50	0	0.00	45.05	1	4,011	0.02%
2024/04/26	0	0.00	18	47.23	46.15	-18	3,924	-0.46%
2024/04/24	15	49.69	16	49.67	49.35	-1	3,827	-0.03%
2024/04/23	8	47.81	7	48.31	49.00	1	3,667	0.03%
2024/04/22	13	48.68	8	48.47	47.40	5	3,578	0.14%
2024/04/19	20	48.21	1	49.70	47.35	19	3,391	0.56%
2024/04/18	0	0.00	2	49.20	47.35	-2	3,078	-0.06%
2024/04/17	14	48.37	11	49.24	48.55	3	2,948	0.10%
2024/04/16	1	47.35	39	46.26	46.25	-38	2,505	-1.52%
2024/04/15	3	45.48	2	45.00	46.55	1	2,182	0.05%
2024/04/12	0	0.00	2	41.90	44.65	-2	2,050	-0.10%
2024/04/11	1	42.25	0	0.00	41.70	1	1,986	0.05%
2024/04/08	2	42.70	0.1	43.05	42.85	1.9	1,961	0.10%
2024/04/03	1.1	44.61	0	0.00	44.55	1.1	1,924	0.06%
2024/04/02	0	0.00	1	44.95	44.90	-1	1,924	-0.05%
2024/04/01	0	0.00	2	43.88	43.45	-2	1,873	-0.11%
2024/03/29	0	0.00	1	44.90	44.55	-1	1,874	-0.05%
2024/03/28	3	46.50	1	46.10	45.60	2	1,856	0.11%
2024/03/27	2	47.80	6	47.37	46.40	-4	1,809	-0.22%
2024/03/26	1	45.70	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	0	45.87	45.70	0	1,650	0.00%
2024/03/22	4	44.35	2	44.60	44.75	2	1,615	0.12%
2024/03/20	1	42.60	0	0.00	42.10	1	1,579	0.06%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/15	1	42.50	1	42.60	42.55	0	1,647	0.00%
2024/03/14	0	0.00	20	42.31	42.20	-20	1,647	-1.21%
2024/03/13	0	0.00	33	43.45	43.00	-33	1,642	-2.01%
2024/03/11	1	44.00	0.1	44.88	44.00	0.9	1,625	0.06%
2024/03/08	0	0.00	1	42.95	43.35	-1	1,654	-0.06%
2024/03/07	0	0.00	1	45.65	44.75	-1	1,621	-0.06%
2024/03/06	2	46.43	0	0.00	46.40	2	1,613	0.12%
2024/03/05	3	47.08	2	46.60	46.35	1	1,598	0.06%
2024/02/29	1	47.85	0	0.00	47.05	1	1,441	0.07%
2024/02/27	1.4	46.73	1	46.25	46.55	0.4	1,369	0.03%
2024/02/26	0.6	48.95	1	48.75	45.60	-0.4	1,302	-0.03%
2024/02/23	1	46.00	3	45.50	45.30	-2	1,187	-0.17%
2024/02/22	0	0.00	1.5	44.97	45.10	-1.5	1,159	-0.13%
2024/02/21	0	0.00	1	46.00	45.85	-1	1,125	-0.09%
2024/02/19	0	0.00	7	43.11	42.90	-7	1,004	-0.70%
2024/02/16	8	42.84	0	0.00	42.85	8	991	0.81%
2024/01/24	0	0.00	1	39.45	39.25	-1	964	-0.10%
2024/01/15	1	41.10	1	41.65	41.75	0	951	0.00%
2024/01/05	0	41.70	0	0.00	41.40	0	945	0.00%
2024/01/02	1	43.05	0	0.00	42.55	1	953	0.10%
2023/12/29	4.1	42.62	0	0.00	42.75	4.1	946	0.43%
2023/12/26	1	42.80	0	0.00	42.15	1	914	0.11%
2023/12/12	1	43.25	2	43.33	43.00	-1	939	-0.11%
2023/12/07	2	43.10	22	43.04	42.40	-20	945	-2.12%
2023/12/06	3	42.95	0	0.00	41.95	3	932	0.32%
2023/12/05	10	42.75	0	0.00	42.95	10	911	1.10%
2023/12/01	12	41.66	2	42.05	41.40	10	872	1.15%
2023/11/13	10	39.30	0	0.00	39.30	10	952	1.05%
2023/10/13	0	0.00	0	40.10	40.00	0	1,843	0.00%
2023/10/05	1	42.40	2	42.03	42.40	-1	2,165	-0.05%
2023/10/03	1	42.50	0	0.00	41.75	1	2,381	0.04%
2023/09/25	1	42.35	1	42.10	42.00	0	3,034	0.00%
2023/09/18	0	42.50	0	0.00	41.80	0	3,601	0.00%
2023/09/13	2	40.85	2	41.45	41.35	0	4,154	0.00%
2023/09/12	2	41.08	2	41.05	40.90	0	4,321	0.00%
2023/09/11	0	0.00	1	41.65	41.55	-1	4,405	-0.02%
2023/09/08	1	42.05	1	42.00	42.20	0	4,490	0.00%
2023/09/05	2	42.05	2	42.00	42.20	0	5,602	0.00%
2023/08/28	0	0.00	1	40.60	40.90	-1	6,622	-0.02%
2023/08/23	10	43.30	0	0.00	42.80	10	6,624	0.15%
2023/08/11	0	0.00	42	44.36	43.80	-42	6,731	-0.62%
2023/08/10	3	45.95	0	0.00	45.25	3	6,726	0.04%
2023/08/08	4	47.63	2	47.35	47.15	2	6,750	0.03%
2023/08/07	1	50.70	1	50.90	51.50	0	6,697	0.00%
2023/08/04	1	46.78	1	47.00	50.30	0	6,660	0.00%
2023/08/02	0	48.00	0	0.00	46.25	0	6,868	0.00%
2023/08/01	0	49.00	0	0.00	49.05	0	6,836	0.00%
2023/07/25	0	0.00	2	45.70	46.35	-2	6,893	-0.03%
2023/07/24	2	47.40	0	0.00	46.10	2	6,906	0.03%
2023/07/21	1	48.30	13	48.43	48.95	-12	6,910	-0.17%
2023/07/20	0	0.00	1	48.75	48.45	-1	6,972	-0.01%
2023/07/19	3	48.65	0	0.00	48.50	3	6,991	0.04%
2023/07/18	2	50.03	2	49.75	49.10	0	7,064	0.00%
2023/07/17	57	50.28	3	51.93	52.50	54	7,043	0.77%
2023/07/14	5	49.00	0	0.00	48.65	5	6,975	0.07%
2023/07/12	0.1	48.37	0	0.00	48.30	0.1	7,101	0.00%
2023/07/11	60.1	49.89	0	0.00	49.60	60.1	7,190	0.84%
2023/07/10	0	0.00	1	50.50	50.10	-1	7,562	-0.01%
2023/07/06	4	55.00	3	55.20	53.90	1	7,947	0.01%
2023/07/05	5	57.00	4	57.28	56.20	1	7,914	0.01%
2023/07/04	2	55.80	2	55.45	55.50	0	7,863	0.00%
2023/07/03	1	54.60	3	54.20	55.30	-2	7,827	-0.03%
2023/06/30	1	54.30	2	54.05	54.80	-1	7,702	-0.01%
2023/06/29	3	53.43	8	53.40	54.00	-5	7,626	-0.07%
2023/06/27	4	51.20	19	51.60	50.80	-15	7,528	-0.20%
2023/06/26	1	53.20	1	53.20	52.10	0	7,474	0.00%
2023/06/21	13	54.78	6	55.38	53.10	7	7,485	0.09%
2023/06/20	1	52.70	2	52.05	52.10	-1	7,217	-0.01%
2023/06/19	10	51.70	8	51.83	51.60	2	7,325	0.03%
2023/06/16	10	52.30	6	51.73	50.30	4	7,552	0.05%
2023/06/15	7	51.84	13	51.23	51.10	-6	7,942	-0.08%
2023/06/14	2	51.75	2	51.00	51.10	0	8,305	0.00%
2023/06/13	8	51.20	18	51.61	51.70	-10	8,705	-0.12%
2023/06/12	19	51.75	11	51.27	50.00	8	8,992	0.09%
2023/06/09	8	48.58	10	50.02	50.30	-2	8,648	-0.02%
2023/06/08	14	48.26	10	47.94	47.00	4	8,358	0.05%
2023/06/07	22	47.63	16	47.33	47.35	6	8,240	0.07%
2023/06/06	0	0.00	4	46.50	46.50	-4	7,867	-0.05%
2023/06/05	1	42.05	2	42.28	42.30	-1	7,948	-0.01%
2023/06/02	2	42.25	6	41.60	41.80	-4	8,028	-0.05%
2023/06/01	8	40.45	5	40.53	40.80	3	8,148	0.04%
2023/05/29	1	40.15	0	0.00	40.20	1	8,825	0.01%
2023/05/26	2	40.00	1	39.70	39.55	1	9,011	0.01%
2023/05/23	1	42.15	6	42.00	42.40	-5	10,193	-0.05%
2023/05/22	1	42.00	6	42.12	42.20	-5	10,526	-0.05%
2023/05/19	0	0.00	4	41.00	40.60	-4	10,681	-0.04%
2023/05/18	2	41.88	0	0.00	41.30	2	10,949	0.02%
2023/05/16	1	41.10	0	0.00	40.95	1	11,282	0.01%
2023/05/15	0	0.00	1	40.90	41.20	-1	11,383	-0.01%
2023/05/12	3	42.05	0	0.00	42.20	3	11,554	0.03%
2023/05/10	1	43.70	0	0.00	43.55	1	11,757	0.01%
2023/05/09	13	46.46	13	45.65	44.90	0	11,756	0.00%
2023/05/04	0	0.00	10	43.89	44.30	-10	11,743	-0.09%
2023/05/03	0	0.00	1	43.70	43.50	-1	11,950	-0.01%
2023/04/28	1	42.50	6	42.42	42.50	-5	12,607	-0.04%
2023/04/27	1	42.10	5	42.00	41.85	-4	12,749	-0.03%
2023/04/25	1	42.50	0	0.00	42.25	1	12,856	0.01%
2023/04/24	0	0.00	8	44.35	44.55	-8	12,831	-0.06%
2023/04/21	1	44.35	0	0.00	43.60	1	12,990	0.01%
2023/04/20	10	46.30	0	0.00	46.15	10	13,054	0.08%
2023/04/19	0	0.00	8	48.27	48.30	-8	13,098	-0.06%
2023/04/18	0	0.00	4	48.16	48.10	-4	13,164	-0.03%
2023/04/17	0	0.00	16	48.83	48.00	-16	13,312	-0.12%
2023/04/14	1	48.10	5	48.26	48.10	-4	13,750	-0.03%
2023/04/13	23	49.38	21	50.04	49.00	2	13,755	0.01%
2023/04/12	9	50.12	13	50.08	50.60	-4	13,382	-0.03%
2023/04/11	0	0.00	10	46.75	46.75	-10	12,957	-0.08%
2023/04/07	7	47.77	3	47.32	47.20	4	13,058	0.03%
2023/04/06	11	46.74	0	0.00	46.25	11	13,022	0.08%
2023/03/28	2	45.90	2	45.85	46.15	0	13,502	0.00%
2023/03/27	0	0.00	1	46.05	45.75	-1	13,565	-0.01%
2023/03/24	0	0.00	11	45.65	45.50	-11	13,746	-0.08%
2023/03/23	2	46.80	0	0.00	46.70	2	14,235	0.01%
2023/03/22	6	47.72	16	48.14	47.70	-10	14,548	-0.07%
2023/03/21	13	47.98	9	48.34	47.35	4	14,637	0.03%
2023/03/20	49	47.45	41	47.47	47.70	8	14,422	0.06%
2023/03/17	7	44.65	2.1	45.10	45.55	4.9	14,151	0.03%
2023/03/16	41.1	44.62	24	44.38	43.15	17.1	13,864	0.12%
2023/03/15	16	45.35	11	46.15	44.80	5	13,872	0.04%
2023/03/14	1	43.25	1	43.05	42.90	0	13,523	0.00%
2023/03/13	4	42.58	10	43.13	43.00	-6	13,860	-0.04%
2023/03/10	2	43.80	2	44.03	43.75	0	14,225	0.00%
2023/03/09	1	43.75	0	0.00	43.45	1	14,343	0.01%
2023/03/08	1	44.75	5	45.45	45.20	-4	14,704	-0.03%
2023/03/07	0	0.00	2	45.48	45.35	-2	14,953	-0.01%
2023/03/06	1	45.15	0	0.00	45.35	1	15,024	0.01%
2023/03/03	7	43.39	6	43.83	43.85	1	14,898	0.01%
2023/03/02	24	44.62	26	44.08	42.85	-2	14,781	-0.01%
2023/03/01	5	43.32	1	43.15	43.60	4	14,420	0.03%
2023/02/24	2	42.90	2	42.80	42.90	0	14,315	0.00%
2023/02/23	8	43.06	8	42.90	43.10	0	14,202	0.00%
2023/02/22	10	43.10	21	43.08	43.30	-11	14,043	-0.08%
2023/02/21	45	42.47	33	42.10	41.75	12	13,598	0.09%
2023/02/20	23	41.43	22	41.68	41.40	1	13,096	0.01%
2023/02/17	9	39.82	3	39.98	39.90	6	12,905	0.05%
2023/02/16	4	39.73	5	40.12	40.50	-1	12,807	-0.01%
2023/02/15	11	39.26	12	38.75	38.80	-1	12,600	-0.01%
2023/02/14	1	36.95	0	0.00	37.00	1	12,422	0.01%
2023/02/13	15	36.48	12	36.53	36.50	3	12,420	0.02%
2023/02/10	9	39.03	2	39.28	38.55	7	12,564	0.06%
2023/02/09	1	38.25	6	38.33	38.60	-5	12,748	-0.04%
2023/02/08	25	39.44	10	40.28	38.50	15	12,811	0.12%
2023/02/07	1	39.30	1	39.70	39.60	0	12,781	0.00%
2023/02/06	2	39.15	2	39.00	39.25	0	12,779	0.00%
2023/02/03	16	39.41	3	39.30	38.50	13	12,727	0.10%
2023/02/02	22	39.75	7	39.96	39.90	15	12,609	0.12%
2023/02/01	5	40.99	6	40.92	39.85	-1	12,472	-0.01%
2023/01/31	16	40.88	23.3	40.22	41.20	-7.3	12,257	-0.06%
2023/01/30	15.3	38.75	13	39.07	39.10	2.3	11,844	0.02%
2023/01/17	14	35.99	14	36.21	36.40	0	11,549	0.00%
2023/01/13	0	0.00	12	34.72	34.35	-12	11,423	-0.11%
2023/01/12	2	36.40	25	36.29	36.15	-23	11,390	-0.20%
2023/01/11	10	37.10	0	0.00	36.20	10	11,389	0.09%
2023/01/10	0	0.00	12	38.10	37.00	-12	11,213	-0.11%
2023/01/09	2	37.45	0	0.00	37.45	2	11,059	0.02%
2023/01/06	3	36.40	3	36.50	36.75	0	10,943	0.00%
2023/01/05	9	37.17	28	36.89	36.30	-19	10,843	-0.18%
2023/01/04	24	35.76	28	37.08	37.20	-4	10,622	-0.04%
2023/01/03	2	34.93	2	35.35	35.10	0	10,104	0.00%
2022/12/29	10	34.30	10	34.28	34.35	0	9,931	0.00%
2022/12/27	4	36.90	7	36.53	36.70	-3	9,988	-0.03%
2022/12/23	1	34.85	5	36.05	36.05	-4	9,966	-0.04%
2022/12/22	2	34.30	2	34.50	34.50	0	9,874	0.00%
2022/12/21	4	34.59	3	34.17	33.80	1	9,800	0.01%
2022/12/20	10	35.74	1	36.35	34.20	9	9,769	0.09%
2022/12/19	2	36.50	0	0.00	35.90	2	9,585	0.02%
2022/12/16	23	37.95	8	36.95	37.00	15	9,527	0.16%
2022/12/15	28	38.66	38	38.58	39.00	-10	9,295	-0.11%
2022/12/14	15	37.75	9	36.88	37.75	6	8,711	0.07%
2022/12/13	1	35.05	10	34.10	34.35	-9	8,350	-0.11%
2022/12/12	26	34.63	3	34.57	34.10	23	8,104	0.28%
2022/12/09	2	33.85	0	0.00	34.80	2	8,101	0.02%
2022/12/08	1	34.60	0	0.00	34.80	1	7,933	0.01%
2022/12/07	22	34.70	9	35.36	34.45	13	8,029	0.16%
2022/12/05	10	34.53	5	34.35	35.00	5	7,827	0.06%
2022/12/02	17	33.38	7	33.51	34.40	10	7,489	0.13%
2022/12/01	18	31.81	18	32.32	33.25	0	6,982	0.00%
2022/11/30	23	30.10	28	30.54	30.25	-5	6,673	-0.07%
2022/11/29	26	27.86	28	28.32	29.25	-2	6,178	-0.03%
2022/11/28	1	28.00	17	27.71	27.70	-16	5,838	-0.27%
2022/11/25	11	26.25	10	26.50	25.75	1	5,729	0.02%
2022/11/24	16	26.16	15	26.27	26.20	1	5,671	0.02%
2022/11/23	10	25.40	10	25.42	26.00	0	5,621	0.00%
2022/11/22	0	0.00	15	25.10	25.40	-15	5,610	-0.27%
2022/11/21	25	25.89	25	25.90	25.55	0	5,635	0.00%
2022/11/18	10	25.65	12	25.67	25.30	-2	5,555	-0.04%
2022/11/17	11	25.17	11	25.27	25.25	0	5,490	0.00%
2022/11/16	0	0.00	4	24.95	24.60	-4	5,432	-0.07%
2022/11/15	5	24.95	13	25.17	24.80	-8	5,401	-0.15%
2022/11/14	0	0.00	1	26.10	26.35	-1	5,315	-0.02%
2022/11/09	20	26.15	0	0.00	26.10	20	4,983	0.40%
2022/11/08	6	27.33	41	27.53	26.50	-35	4,905	-0.71%
2022/11/07	21	27.64	0	0.00	26.65	21	4,624	0.45%
2022/11/04	1	25.75	1	25.10	26.65	0	4,221	0.00%
2022/10/19	15	23.47	15	23.09	22.90	0	3,458	0.00%
2022/10/05	0	0.00	2	25.90	25.30	-2	3,038	-0.07%
2022/10/04	2	25.85	0	0.00	26.00	2	2,936	0.07%
2022/10/03	1	24.90	9	24.24	25.40	-8	2,770	-0.29%
2022/09/30	4	24.20	0	0.00	24.00	4	2,588	0.15%
2022/09/29	5	22.90	1	23.20	23.05	4	2,491	0.16%
2022/09/28	1	22.00	3	21.50	21.20	-2	2,397	-0.08%
2022/09/27	8	23.36	6	23.90	23.45	2	2,338	0.09%
2022/09/26	4	25.38	5	25.28	25.00	-1	2,244	-0.04%
2022/09/23	1	24.90	0	0.00	25.45	1	2,179	0.05%
2022/09/15	25	27.61	0	0.00	27.15	25	1,727	1.45%
2022/09/14	24	27.36	10	27.41	27.95	14	1,591	0.88%
2022/09/13	2	25.25	2	25.95	26.60	0	1,314	0.00%
2022/09/12	1	24.80	2	24.93	24.40	-1	1,015	-0.10%
2022/09/08	2	23.90	1.3	23.79	23.90	0.7	802	0.09%
2022/09/07	1	21.50	0	0.00	21.75	1	713	0.14%
2022/09/02	0	0.00	3	23.33	23.30	-3	643	-0.47%
2022/09/01	3	23.23	1	22.40	22.40	2	571	0.35%
2022/08/30	0	0.00	5	22.10	21.70	-5	482	-1.04%
2022/08/29	5	20.60	1	21.65	21.55	4	454	0.88%
2022/08/26	1	20.70	1	21.30	21.35	0	422	0.00%
2022/08/25	0	0.00	12	18.90	20.30	-12	360	-3.33%
2022/08/23	0	0.00	0	19.95	19.15	0	332	0.00%
2022/08/22	1	19.30	0	0.00	19.10	1	332	0.30%
2022/08/19	18	19.38	0	0.00	19.60	18	313	5.74%
2022/08/16	1	17.65	1	17.60	17.60	0	249	0.00%
2022/08/15	1	17.60	1	17.60	17.60	0	249	0.00%
2022/08/12	1	18.25	1	17.91	17.90	0	258	0.00%
2022/08/11	1	18.30	1	18.40	18.25	0	267	0.00%
2022/08/10	1	18.30	1	18.40	18.35	0	306	0.00%
2022/08/04	0	0.00	1	17.65	17.90	-1	333	-0.30%
2022/08/02	1	18.85	0	0.00	18.75	1	337	0.30%
2022/08/01	0	0.00	2	19.20	19.40	-2	343	-0.58%
2022/06/20	0	0.00	2	17.30	17.00	-2	384	-0.52%
2022/05/12	0	18.00	0	0.00	16.80	0	394	0.00%
2022/04/06	0	0.00	0	22.95	21.80	0	480	0.00%
2022/03/22	0	21.80	2	21.90	21.80	-2	510	-0.39%
2022/03/10	2	21.55	0	0.00	21.30	2	527	0.38%
2022/02/16	0	0.00	2	23.25	23.35	-2	760	-0.26%
2022/02/15	3	23.53	3	23.05	22.95	0	762	0.00%
2022/02/11	0	0.00	0.1	23.05	23.00	-0.1	754	-0.01%
2022/01/18	2	22.45	0	0.00	22.05	2	961	0.21%
2022/01/10	0	0.00	1	21.30	21.30	-1	920	-0.11%
2022/01/06	1	22.15	0	0.00	22.10	1	911	0.11%
2022/01/05	1	22.00	0	0.00	22.10	1	913	0.11%
2021/12/24	1	22.20	0	0.00	22.20	1	921	0.11%
2021/12/23	0.1	22.45	0	0.00	22.40	0.1	920	0.01%
2021/12/17	0	0.00	2	22.25	22.10	-2	942	-0.21%
2021/12/16	2	22.15	0	0.00	22.35	2	954	0.21%
2021/11/23	2	25.45	2	24.90	25.30	0	937	0.00%
2021/10/29	1	24.70	1	24.05	24.50	0	690	0.00%
2021/10/13	0	0.00	3	21.05	21.10	-3	993	-0.30%
2021/09/17	3	23.80	0	0.00	24.05	3	1,537	0.20%
2021/08/19	0	0.00	1	20.15	20.15	-1	1,740	-0.06%
2021/08/16	1	20.00	0	0.00	20.10	1	1,889	0.05%
2021/08/13	0	0.00	3	21.80	21.25	-3	1,926	-0.16%
2021/08/04	1	23.40	1	23.80	23.80	0	2,151	0.00%
2021/07/29	1	23.50	1	23.50	23.50	0	2,276	0.00%
2021/07/23	0	0.00	2	25.25	25.35	-2	2,409	-0.08%
2021/07/21	1	25.25	0	0.00	25.10	1	2,424	0.04%
2021/07/19	5	26.63	3	26.50	26.50	2	2,415	0.08%
2021/07/16	3	25.87	1	25.65	25.50	2	2,374	0.08%
2021/07/15	2	25.50	2	25.55	25.50	0	2,398	0.00%
2021/07/14	4	26.95	22	26.45	25.90	-18	2,393	-0.75%
2021/07/13	21	26.08	6	25.38	26.15	15	2,265	0.66%
2021/07/12	0	0.00	1	23.60	23.80	-1	2,156	-0.05%
2021/07/09	1	23.00	1	23.55	23.00	0	2,239	0.00%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/06/30	2	23.90	8	24.08	24.00	-6	3,792	-0.16%
2021/06/29	6	23.36	2	22.85	22.95	4	3,980	0.10%
2021/06/21	6	22.93	6	22.40	21.80	0	4,221	0.00%
2021/06/17	3	23.10	3	23.05	23.40	0	4,346	0.00%
2021/06/16	3	23.65	3	23.55	23.15	0	4,464	0.00%
2021/06/09	0	0.00	0	22.45	22.65	0	4,544	0.00%
2021/06/07	0	22.40	0	0.00	22.55	0	4,632	0.00%
2021/06/04	0	23.25	0	0.00	22.90	0	4,646	0.00%
2021/06/03	0	23.25	0	0.00	23.20	0	4,643	0.00%
2021/06/02	0	0.00	2	23.53	23.35	-2	4,649	-0.04%
2021/06/01	2	23.80	0	0.00	23.80	2	4,686	0.04%
2021/05/26	8	23.32	6	23.46	23.20	2	4,766	0.04%
2021/05/25	2	22.95	2	22.95	22.80	0	4,719	0.00%
2021/05/24	2	23.23	2	22.80	22.60	0	4,726	0.00%
2021/05/21	5	21.68	5	23.10	23.10	0	4,723	0.00%
2021/05/20	7	21.56	7	21.27	21.00	0	4,773	0.00%
2021/05/19	3	20.65	0	0.00	22.25	3	4,753	0.06%
2021/05/18	2	18.90	5	19.46	20.25	-3	4,732	-0.06%
2021/05/17	11	18.87	10	19.40	18.45	1	4,719	0.02%
2021/05/14	15	22.54	13	21.58	20.50	2	4,678	0.04%
2021/05/13	1	19.65	1	20.25	21.45	0	4,648	0.00%
2021/05/12	2	21.75	2	21.80	21.80	0	4,607	0.00%
2021/05/10	2	25.85	0	0.00	25.70	2	4,531	0.04%
2021/05/07	3	26.42	0	0.00	26.60	3	4,513	0.07%
2021/05/06	4	27.50	6	26.81	26.20	-2	4,480	-0.04%
2021/05/05	2	26.13	0	0.00	25.30	2	4,401	0.05%
2021/05/04	1	25.75	0	0.00	25.35	1	4,372	0.02%
2021/05/03	1	27.50	10	27.90	27.10	-9	4,317	-0.21%
2021/04/29	0	0.00	11	29.90	29.75	-11	4,254	-0.26%
2021/04/28	1	30.40	0	0.00	30.30	1	4,224	0.02%
2021/04/26	5	31.50	0	0.00	30.85	5	4,198	0.12%
2021/04/23	0	0.00	5	31.65	31.50	-5	4,209	-0.12%
2021/04/22	4	30.83	2	32.45	30.65	2	4,187	0.05%
2021/04/21	11	33.55	1	33.50	33.70	10	4,095	0.24%
2021/04/20	3	32.63	4	31.96	32.25	-1	4,037	-0.02%
2021/04/19	10	32.20	6	32.41	32.05	4	4,030	0.10%
2021/04/15	3	32.92	1	33.70	33.05	2	3,971	0.05%
2021/04/14	1	32.85	1	32.10	32.05	0	3,856	0.00%
2021/04/12	2	34.55	1	33.85	33.65	1	3,692	0.03%
2021/04/09	9	33.67	9	34.46	33.15	0	3,596	0.00%
2021/04/08	15	30.90	55	31.04	31.40	-40	3,318	-1.21%
2021/04/07	1	31.00	3	31.25	30.80	-2	3,286	-0.06%
2021/04/06	38	29.84	21	28.92	31.45	17	3,194	0.53%
2021/04/01	23	28.23	43	29.34	29.45	-20	2,550	-0.78%
2021/03/31	44	25.89	0	0.00	26.80	44	2,602	1.69%
2021/03/29	1	23.60	1	23.80	23.65	0	2,621	0.00%
2021/03/26	2	23.63	2	23.50	23.45	0	2,609	0.00%
2021/03/25	3	23.58	17	23.49	23.45	-14	2,663	-0.53%
2021/03/24	1	23.45	1	23.45	23.55	0	2,664	0.00%
2021/03/23	2	23.55	2	23.35	23.45	0	2,699	0.00%
2021/03/22	15	24.43	0	0.00	23.70	15	2,722	0.55%
2021/03/10	0	0.00	10	22.86	22.75	-10	2,462	-0.41%
2021/03/04	0	0.00	10	22.70	22.50	-10	2,455	-0.41%
2021/03/02	0	0.00	3	21.80	21.75	-3	2,395	-0.13%
2021/02/25	0	0.00	7	21.70	21.70	-7	2,521	-0.28%
2021/02/24	7	21.79	0	0.00	21.60	7	2,520	0.28%
2021/02/23	6	21.50	1	21.60	21.60	5	2,505	0.20%
2021/02/22	8	22.00	0	0.00	22.00	8	2,456	0.33%
2021/02/17	0	0.00	1	18.60	19.30	-1	2,372	-0.04%
2021/02/02	0	0.00	1	17.45	17.80	-1	2,513	-0.04%
2021/01/25	0	0.00	2	17.65	18.10	-2	2,738	-0.07%
2021/01/22	1	17.45	1	17.90	17.20	0	2,764	0.00%
2021/01/15	2	19.15	0	0.00	18.95	2	2,867	0.07%
2021/01/12	0	0.00	4	19.60	19.65	-4	3,085	-0.13%
2021/01/04	4	20.78	21	20.80	21.10	-17	4,086	-0.42%
2020/12/31	5	21.30	2	21.05	20.95	3	4,203	0.07%
2020/12/30	5	21.60	1	21.60	21.50	4	4,455	0.09%
2020/12/29	10	21.80	1	21.75	21.50	9	4,472	0.20%
2020/12/28	5	22.10	10	22.00	21.60	-5	4,446	-0.11%
2020/12/25	2	22.00	0	0.00	22.00	2	4,422	0.05%
2020/12/24	0	0.00	10	22.60	23.25	-10	4,198	-0.24%
2020/12/23	0	0.00	0.2	21.15	21.15	-0.2	4,109	0.00%
2020/12/22	10	21.25	0	0.00	20.70	10	4,248	0.24%
2020/12/17	10	20.95	0	0.00	20.90	10	4,967	0.20%
2020/12/16	2	21.53	0	0.00	21.45	2	4,938	0.04%
2020/12/14	10	21.00	0	0.00	21.00	10	4,891	0.20%
2020/12/11	24	20.40	24	20.55	20.55	0	4,851	0.00%
2020/12/09	0	0.00	13	20.90	20.70	-13	4,903	-0.27%
2020/12/07	0	0.00	4	20.10	20.50	-4	4,931	-0.08%
2020/12/02	7	20.30	7	19.98	20.00	0	5,023	0.00%
2020/12/01	0	0.00	4	20.45	20.60	-4	5,070	-0.08%
2020/11/25	0	0.00	6	21.60	21.35	-6	5,639	-0.11%
2020/11/24	22	21.90	0	0.00	21.55	22	5,691	0.39%
2020/11/20	10	19.90	0	0.00	19.95	10	5,759	0.17%
2020/11/10	0	0.00	21	20.70	20.65	-21	6,169	-0.34%
2020/11/06	0	0.00	0.5	21.35	21.30	-0.5	6,560	-0.01%
2020/10/29	0	0.00	1	20.85	22.05	-1	6,791	-0.01%
2020/10/28	0	0.00	15	22.05	22.00	-15	6,754	-0.22%
2020/10/26	1	22.70	0	0.00	22.30	1	6,765	0.01%
2020/10/21	0	0.00	8	23.35	23.80	-8	6,726	-0.12%
2020/10/20	0	0.00	29	23.35	23.15	-29	6,628	-0.44%
2020/10/19	0	0.00	1	22.20	23.30	-1	6,588	-0.02%
2020/10/16	11	23.04	0	0.00	22.90	11	6,485	0.17%
2020/10/15	17	25.14	19	25.39	25.40	-2	6,321	-0.03%
2020/10/14	1	23.75	8	23.36	23.75	-7	5,847	-0.12%
2020/10/12	1	21.85	9	22.04	22.00	-8	5,723	-0.14%
2020/10/08	0	0.00	6	21.80	21.80	-6	5,664	-0.11%
2020/09/29	20	19.50	0	0.00	18.80	20	5,385	0.37%
2020/09/28	4	19.50	18	20.28	19.30	-14	5,390	-0.26%
2020/09/25	8	20.76	3	21.60	20.45	5	5,358	0.09%
2020/09/24	58	22.28	33	22.35	22.70	25	5,331	0.47%
2020/09/23	4	22.16	0	0.00	22.20	4	5,037	0.08%
2020/09/21	15	19.40	0	0.00	19.30	15	4,684	0.32%
2020/09/16	0	0.00	10	18.85	18.95	-10	4,656	-0.21%
2020/09/15	26	19.10	26	18.85	18.85	0	4,636	0.00%
2020/09/14	25	19.35	25	19.25	19.25	0	4,611	0.00%
2020/09/11	2	19.50	0	0.00	19.15	2	4,552	0.04%
2020/09/10	2	20.63	0	0.00	19.95	2	4,504	0.04%
2020/09/07	0	0.00	2	19.80	19.60	-2	4,366	-0.05%
2020/09/03	0	0.00	8	19.80	19.80	-8	4,222	-0.19%
2020/09/01	0	0.00	13	19.26	19.40	-13	3,933	-0.33%
2020/08/31	1	21.10	0	0.00	21.20	1	3,742	0.03%
2020/08/28	0	0.00	2	19.23	19.35	-2	3,589	-0.06%
2020/08/27	0	0.00	1	17.90	17.60	-1	3,493	-0.03%
2020/08/26	1	17.60	3	17.70	17.45	-2	3,456	-0.06%
2020/08/21	0	0.00	21	15.12	15.40	-21	3,188	-0.66%
2020/08/17	0	0.00	5	15.00	15.00	-5	2,925	-0.17%
2020/08/12	0	0.00	7	14.41	15.10	-7	2,551	-0.27%
2020/08/11	27	13.85	10	13.58	13.85	17	2,260	0.75%
2020/08/06	7	12.15	0	0.00	11.95	7	1,887	0.37%
2020/08/05	0	0.00	3	12.00	12.20	-3	1,857	-0.16%
2020/07/31	6	11.83	0	0.00	11.70	6	1,745	0.34%
2020/07/24	25	11.63	0	0.00	11.50	25	1,575	1.59%
2020/07/15	0	0.00	7	11.80	11.70	-7	1,266	-0.55%
2020/07/14	18	12.19	16	12.08	11.80	2	1,258	0.16%
2020/07/13	5	12.35	1	12.35	12.35	4	1,141	0.35%
2020/07/08	0	0.00	10	11.45	11.40	-10	988	-1.01%
2020/07/07	0	0.00	10	11.70	11.95	-10	942	-1.06%
2020/07/02	10	10.50	0	0.00	10.50	10	605	1.65%
2020/07/01	3	9.59	0	0.00	9.59	3	488	0.61%
2020/05/12	0	0.00	20	7.80	7.76	-20	217	-9.22%
2020/01/02	0	0.00	3	8.44	8.40	-3	369	-0.81%
2019/12/30	3	8.90	0	0.00	8.57	3	351	0.85%
2019/12/27	0	0.00	5	9.26	8.84	-5	336	-1.49%
2019/12/25	5	8.11	0	0.00	8.05	5	199	2.51%
2019/12/05	4	8.06	4	7.90	7.90	0	213	0.00%
2019/09/27	0	0.00	2	7.99	7.82	-2	254	-0.78%
2019/09/12	2	7.49	0	0.00	7.45	2	244	0.82%
2019/07/30	0	0.00	0.1	7.85	7.76	-0.1	374	-0.03%
2019/07/24	0	0.00	4	7.88	7.84	-4	491	-0.81%
2019/07/01	2	7.86	0	0.00	7.81	2	1,246	0.16%
2019/06/27	0	0.00	10	7.93	7.90	-10	1,546	-0.65%
2019/06/21	1	8.00	0	0.00	7.95	1	1,785	0.06%
2019/06/18	0	0.00	1	7.87	7.87	-1	1,808	-0.06%
2019/06/05	0	0.00	1	8.26	8.24	-1	1,789	-0.06%
2019/06/04	0	0.00	1	8.25	8.24	-1	1,785	-0.06%
2019/05/15	10	7.96	0	0.00	7.97	10	1,683	0.59%
2019/05/14	2	7.76	0	0.00	7.83	2	1,674	0.12%
2019/05/09	2	7.92	0	0.00	7.80	2	1,649	0.12%
2019/05/03	1	8.24	0	0.00	8.26	1	1,599	0.06%
2019/04/29	4	8.02	2	8.00	7.96	2	1,485	0.13%
2019/04/22	0	0.00	11	10.90	10.85	-11	1,236	-0.89%
2019/04/19	2	10.98	14	10.95	10.80	-12	1,220	-0.98%
2019/04/18	0	0.00	30	10.90	10.90	-30	1,191	-2.52%
2019/04/17	13	12.36	0	0.00	11.75	13	1,118	1.16%
2019/04/12	0	0.00	30	12.50	11.55	-30	916	-3.27%
2019/04/11	0	0.00	2	11.85	12.00	-2	874	-0.23%
2019/04/10	2	11.65	16	11.69	11.55	-14	834	-1.68%
2019/04/09	5	11.64	3	11.75	11.50	2	798	0.25%
2019/04/08	12	12.51	0	0.00	12.10	12	755	1.59%
2019/04/03	12	12.18	9	12.11	12.10	3	711	0.42%
2019/04/02	32	12.23	1	12.50	12.30	31	650	4.76%
2019/04/01	1	11.95	1	11.95	11.95	0	443	0.00%
2019/03/29	70	10.67	2	10.85	10.90	68	340	19.97%
2019/03/28	0	0.00	2	9.93	9.93	-2	162	-1.23%
2019/03/22	2	9.27	0	0.00	9.19	2	98	2.03%
2019/01/07	0.1	8.60	0	0.00	8.55	0.1	86	0.12%
2018/12/18	0	0.00	50	9.07	9.08	-50	112	-44.52%
2018/08/28	1	8.89	0	0.00	8.87	1	135	0.74%
2018/07/31	12	9.17	0	0.00	9.20	12	155	7.69%
2018/07/30	38	9.18	0	0.00	9.17	38	156	24.27%
2018/06/11	0	0.00	5	9.90	9.94	-5	222	-2.25%
2018/05/07	0	0.00	1	9.69	9.85	-1	265	-0.38%
2018/05/03	1	10.00	0	0.00	9.93	1	268	0.37%
2018/04/25	18	9.68	0	0.00	9.70	18	266	6.75%
2018/04/24	0	0.00	18	9.83	9.83	-18	270	-6.65%
2018/03/14	0	0.00	2	10.85	10.85	-2	385	-0.52%
2018/03/07	1	10.55	0	0.00	10.60	1	365	0.27%
2018/01/30	0	0.00	1	10.80	10.70	-1	497	-0.20%
2018/01/17	0	0.00	1	10.85	10.90	-1	598	-0.17%
2018/01/12	3	11.27	0	0.00	11.15	3	593	0.51%