協禧 (3071)-元大-西螺券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
30.40
漲跌
▲0.50
漲幅
+1.67%
成交量
236張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	30.08	1	30.65	30.15	1	640	0.16%
2024/09/02	0	0.00	3	32.10	31.95	-3	701	-0.43%
2024/08/26	0	0.00	2	31.55	31.25	-2	1,025	-0.20%
2024/08/23	1	30.80	0	0.00	30.80	1	1,111	0.09%
2024/07/29	2	33.30	0	0.00	32.65	2	1,285	0.16%
2024/07/26	4	33.33	4	33.78	33.45	0	1,280	0.00%
2024/07/23	1	34.10	1	34.50	34.10	0	1,282	0.00%
2024/07/22	2	33.90	0	0.00	33.80	2	1,290	0.15%
2024/07/19	0	0.00	1	36.00	34.70	-1	1,285	-0.08%
2024/07/18	3	36.83	0	0.00	36.15	3	1,285	0.23%
2024/07/08	3	40.13	0	0.00	39.75	3	1,257	0.24%
2024/07/05	1	40.70	0	0.00	41.60	1	1,225	0.08%
2024/07/02	0	0.00	12	38.63	38.30	-12	1,145	-1.05%
2024/06/26	2	38.90	0	0.00	38.75	2	1,115	0.18%
2024/06/04	0	0.00	2	40.25	40.50	-2	1,432	-0.14%
2024/06/03	2	40.15	0	0.00	40.00	2	1,487	0.13%
2024/05/30	1	41.00	3	41.00	39.95	-2	1,512	-0.13%
2024/05/29	6	39.56	3	38.25	39.65	3	1,370	0.22%
2024/05/28	1	37.40	1	38.20	37.20	0	1,413	0.00%
2024/05/27	0	0.00	2	37.68	37.60	-2	1,441	-0.14%
2024/05/24	3	37.05	0	0.00	36.80	3	1,456	0.21%
2024/05/23	0	0.00	5	37.44	37.45	-5	1,448	-0.35%
2024/05/22	1	36.50	0	0.00	36.70	1	1,380	0.07%
2024/05/21	0	0.00	3	35.62	36.20	-3	1,363	-0.22%
2024/05/17	0	0.00	2	34.63	34.85	-2	1,340	-0.15%
2024/05/15	0	0.00	1	34.05	33.90	-1	1,343	-0.07%
2024/05/09	1	34.00	0	0.00	33.40	1	1,367	0.07%
2024/05/08	1	34.00	2	34.63	34.35	-1	1,365	-0.07%
2024/05/07	0	0.00	2	33.80	33.95	-2	1,373	-0.15%
2024/05/06	1	34.20	1	34.60	34.05	0	1,371	0.00%
2024/04/19	0	0.00	5	33.02	33.25	-5	1,352	-0.37%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.60	1	35.60	35.20	0	1,338	0.00%
2024/04/12	2	36.05	2	36.05	35.85	0	1,333	0.00%
2024/04/11	2	35.75	1	35.70	35.70	1	1,329	0.08%
2024/04/10	1	37.30	2	36.75	36.70	-1	1,326	-0.08%
2024/04/09	1	36.90	1	36.55	36.85	0	1,322	0.00%
2024/04/08	1	36.75	0	0.00	36.90	1	1,318	0.08%
2024/04/03	2	36.65	0	0.00	36.95	2	1,318	0.15%
2024/03/29	1	37.15	1	38.25	37.15	0	1,325	0.00%
2024/03/26	4	37.71	0	0.00	37.30	4	1,359	0.29%
2024/03/25	0	0.00	2	38.60	38.45	-2	1,347	-0.15%
2024/03/22	3	38.12	1	38.10	38.00	2	1,336	0.15%
2024/03/21	0	0.00	3	38.45	38.40	-3	1,326	-0.23%
2024/03/20	0	0.00	1	38.25	37.60	-1	1,318	-0.08%
2024/03/19	1	38.15	0	0.00	38.15	1	1,309	0.08%
2024/03/15	2	38.70	2	38.30	37.95	0	1,266	0.00%
2024/03/14	2	38.08	1	38.10	38.05	1	1,238	0.08%
2024/03/13	31	42.15	37	40.96	40.50	-6	1,184	-0.51%
2024/03/12	0	0.00	10	39.16	39.75	-10	930	-1.07%
2024/03/08	6	36.08	1	35.90	35.70	5	857	0.58%
2024/03/07	4	37.95	1	39.85	37.40	3	834	0.36%
2024/03/06	7	38.81	16	38.80	38.55	-9	760	-1.18%
2024/03/05	3	37.35	1	37.95	37.35	2	665	0.30%
2024/03/04	1	37.30	0	0.00	36.85	1	640	0.16%
2024/03/01	12	38.30	6	37.78	37.80	6	610	0.98%
2024/02/29	0	0.00	4	40.00	40.00	-4	483	-0.83%
2024/02/27	4	34.48	2	35.98	36.40	2	434	0.46%
2024/02/26	0	0.00	4	35.45	35.50	-4	414	-0.97%
2024/02/23	0	0.00	1	34.75	34.50	-1	410	-0.24%
2024/02/22	2	34.23	1	34.70	34.10	1	408	0.24%
2024/02/19	5	35.20	0	0.00	35.10	5	413	1.21%
2024/02/15	0	0.00	2	33.43	34.50	-2	403	-0.50%
2024/02/05	2	32.70	0	0.00	32.85	2	393	0.51%
2024/02/02	0	0.00	3	33.40	33.70	-3	393	-0.76%
2024/01/31	1	32.90	0	0.00	32.55	1	386	0.26%
2024/01/30	1	33.00	1	33.60	33.00	0	386	0.00%
2024/01/25	1	33.00	0	0.00	32.75	1	389	0.26%
2024/01/23	1	33.30	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	1	34.00	33.60	-1	405	-0.25%
2024/01/16	1	33.05	0	0.00	32.80	1	403	0.25%
2024/01/04	1	34.00	0	0.00	33.75	1	453	0.22%
2024/01/03	2	34.80	0	0.00	34.75	2	472	0.42%
2023/12/27	0	0.00	2	35.25	35.40	-2	531	-0.38%
2023/12/22	0	0.00	1	35.30	35.35	-1	523	-0.19%
2023/12/21	1	33.30	1	33.95	33.95	0	488	0.00%
2023/12/20	2	33.90	4	33.73	33.95	-2	489	-0.41%
2023/12/19	2	33.40	0	0.00	33.10	2	495	0.40%
2023/12/08	4	35.04	4	35.50	34.90	0	537	0.00%
2023/12/05	2	35.00	2	35.05	34.95	0	597	0.00%
2023/11/24	0	0.00	1	34.90	34.55	-1	863	-0.12%
2023/11/22	0	0.00	1	35.30	35.45	-1	890	-0.11%
2023/11/20	1	34.95	1	34.90	34.95	0	1,041	0.00%
2023/11/09	1	33.40	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.30	0	0.00	34.15	1	1,689	0.06%
2023/11/02	1	33.30	1	33.30	33.50	0	1,804	0.00%
2023/10/30	0	0.00	1	33.60	33.60	-1	1,965	-0.05%
2023/10/25	1	34.90	0	0.00	35.00	1	2,158	0.05%
2023/10/17	2	36.00	0	0.00	36.00	2	3,715	0.05%
2023/10/16	0	0.00	3	37.20	37.00	-3	3,846	-0.08%
2023/10/13	4	37.88	0	0.00	37.60	4	4,270	0.09%
2023/10/12	0	0.00	1	38.30	38.40	-1	4,329	-0.02%
2023/10/06	0	0.00	3	38.60	38.85	-3	4,728	-0.06%
2023/10/05	0	0.00	4	37.29	36.95	-4	4,819	-0.08%
2023/10/03	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/10/02	1	38.15	1	38.30	37.95	0	5,032	0.00%
2023/09/26	4	37.33	1	37.55	36.90	3	5,649	0.05%
2023/09/22	1	36.15	2	36.65	36.75	-1	5,728	-0.02%
2023/09/21	1	36.65	0	0.00	36.55	1	5,738	0.02%
2023/09/20	0	0.00	1	37.70	36.95	-1	5,761	-0.02%
2023/09/19	1	37.05	0	0.00	37.05	1	5,849	0.02%
2023/09/15	2	38.60	0	0.00	38.65	2	6,003	0.03%
2023/09/14	0	0.00	1	38.75	38.85	-1	6,089	-0.02%
2023/09/07	0	0.00	1	40.80	41.10	-1	6,333	-0.02%
2023/09/06	1	41.00	0	0.00	40.65	1	6,337	0.02%
2023/09/04	4	40.09	3	40.93	41.30	1	6,384	0.02%
2023/09/01	2	39.75	0	0.00	39.35	2	6,432	0.03%
2023/08/30	4	40.36	5	40.31	40.70	-1	6,452	-0.02%
2023/08/28	2	38.45	0	0.00	38.35	2	6,407	0.03%
2023/08/25	1	39.75	2	39.53	39.35	-1	6,413	-0.02%
2023/08/24	1	42.15	5	42.01	40.85	-4	6,429	-0.06%
2023/08/23	6	41.54	11	42.10	41.95	-5	6,340	-0.08%
2023/08/22	3	39.63	6.1	39.83	40.90	-3.1	6,095	-0.05%
2023/08/21	1	37.20	1	36.55	37.20	0	6,102	0.00%
2023/08/16	2	36.95	2	36.80	36.85	0	6,166	0.00%
2023/08/15	1	35.80	1	36.15	35.80	0	6,148	0.00%
2023/08/14	1	35.10	1	35.40	35.50	0	6,163	0.00%
2023/08/10	2	36.90	0	0.00	37.00	2	6,175	0.03%
2023/08/09	1	40.35	2	38.98	38.85	-1	6,175	-0.02%
2023/08/07	2	39.83	2	40.43	40.85	0	6,277	0.00%
2023/08/04	3	39.00	1	38.55	39.10	2	6,351	0.03%
2023/08/01	1	41.65	2	41.10	41.00	-1	6,603	-0.02%
2023/07/31	1	43.20	2	42.38	42.50	-1	6,746	-0.01%
2023/07/28	1	42.91	1	43.30	43.50	0	6,748	0.00%
2023/07/27	2	45.83	0	0.00	44.10	2	6,777	0.03%
2023/07/26	24	46.63	14	45.58	44.75	10	6,710	0.15%
2023/07/25	32	50.15	20	50.15	48.85	12	6,687	0.18%
2023/07/24	13	46.43	22	47.27	47.50	-9	6,408	-0.14%
2023/07/21	5	42.95	15	43.20	43.20	-10	6,315	-0.16%
2023/07/20	14	41.61	8	42.58	41.25	6	6,503	0.09%
2023/07/19	10	40.87	17	41.58	39.90	-7	6,556	-0.11%
2023/07/18	47	44.75	20	44.83	42.05	27	6,503	0.42%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	4	38.85	12	40.11	41.25	-8	6,094	-0.13%
2023/07/13	19	37.68	4	37.99	37.50	15	5,984	0.25%
2023/07/12	4	36.68	24	36.31	37.65	-20	5,884	-0.34%
2023/07/11	5	35.10	3	35.02	34.60	2	5,744	0.03%
2023/07/10	13	35.65	0	0.00	35.25	13	5,717	0.23%
2023/07/07	5	37.56	3	37.33	36.85	2	5,675	0.04%
2023/07/06	3	38.87	4	39.06	39.35	-1	5,536	-0.02%
2023/07/05	16	38.14	29	38.02	37.60	-13	5,292	-0.25%
2023/07/04	13	36.72	1	36.75	36.70	12	5,052	0.24%
2023/07/03	5	34.95	4	35.35	34.95	1	4,912	0.02%
2023/06/30	1	33.55	1	33.05	33.75	0	4,843	0.00%
2023/06/29	1	33.15	3	33.23	33.40	-2	4,825	-0.04%
2023/06/28	2	34.90	3	34.63	34.50	-1	4,814	-0.02%
2023/06/27	0	0.00	1	35.80	34.20	-1	4,796	-0.02%
2023/06/26	0	0.00	1	35.40	36.50	-1	4,725	-0.02%
2023/06/21	2	35.28	1	35.15	35.85	1	4,648	0.02%
2023/06/20	5	35.18	6	35.20	35.00	-1	4,567	-0.02%
2023/06/19	3	34.70	1	34.70	34.60	2	4,478	0.04%
2023/06/16	15	34.15	14	33.77	33.70	1	4,345	0.02%
2023/06/15	1	34.75	2	34.30	34.70	-1	4,310	-0.02%
2023/06/14	0	32.10	0	0.00	32.00	0	4,173	0.00%
2023/06/12	6	32.72	6	32.50	32.15	0	4,146	0.00%
2023/06/09	3	33.43	5	33.37	33.40	-2	4,114	-0.05%
2023/06/08	2	34.13	1	34.00	34.10	1	4,073	0.02%
2023/06/07	6	34.78	12	35.16	35.35	-6	4,028	-0.15%
2023/06/05	0	0.00	8	35.00	34.95	-8	3,865	-0.21%
2023/06/02	5	34.33	5	34.45	34.25	0	3,829	0.00%
2023/06/01	0	0.00	1	33.95	34.20	-1	3,794	-0.03%
2023/05/31	2	34.05	3	33.53	33.90	-1	3,777	-0.03%
2023/05/30	10	33.65	8	33.00	33.05	2	3,739	0.05%
2023/05/29	2	34.20	3	34.15	34.00	-1	3,692	-0.03%
2023/05/26	1	34.00	3	34.37	33.95	-2	3,649	-0.05%
2023/05/25	2	35.07	2	34.80	35.15	0	3,535	0.00%
2023/05/24	2	33.03	2	33.05	33.00	0	3,370	0.00%
2023/05/23	3	33.68	0	0.00	33.45	3	3,352	0.09%
2023/05/22	1	33.35	1	33.70	33.45	0	3,306	0.00%
2023/05/19	2	32.05	1	31.75	31.60	1	3,227	0.03%
2023/05/17	1	31.70	0	0.00	31.65	1	3,171	0.03%
2023/05/12	0	0.00	6	30.25	30.20	-6	3,070	-0.20%
2023/05/11	14	31.93	0	0.00	31.05	14	2,991	0.47%
2023/05/10	8	33.93	2	33.80	33.65	6	2,936	0.20%
2023/05/09	10	36.31	10	36.73	36.50	0	2,808	0.00%
2023/05/08	10	34.10	6	33.88	35.10	4	2,532	0.16%
2023/05/05	1	35.00	7	35.22	34.00	-6	2,425	-0.25%
2023/05/04	12	33.53	1	33.75	33.60	11	2,222	0.49%
2023/05/03	4	33.10	0	0.00	33.10	4	2,148	0.19%
2023/04/28	0	0.00	15	33.95	33.35	-15	1,980	-0.76%
2023/04/27	3	34.95	18	34.34	34.25	-15	1,817	-0.83%
2023/04/26	10	33.98	5	35.78	35.50	5	1,639	0.30%
2023/04/25	8	34.36	1	33.60	34.20	7	1,376	0.51%
2023/04/24	31	32.98	12	33.10	33.10	19	916	2.07%
2023/04/21	5	32.25	5	32.60	30.10	0	667	0.00%
2023/04/20	0	0.00	2	31.45	31.30	-2	579	-0.35%
2023/04/19	0	0.00	24	31.20	31.15	-24	536	-4.47%
2023/04/18	24	31.95	8	32.36	32.00	16	492	3.25%
2023/04/17	4	29.33	0	0.00	30.70	4	359	1.11%
2023/03/27	0	0.00	2	27.40	27.50	-2	190	-1.05%
2023/03/06	2	26.30	0	0.00	26.35	2	163	1.22%
2023/02/03	4	25.23	0	0.00	25.30	4	177	2.25%
2022/09/13	1	27.20	0	0.00	27.30	1	452	0.22%
2022/08/29	0	0.00	1	26.55	26.35	-1	439	-0.23%
2022/08/25	1	27.05	0	0.00	26.95	1	437	0.23%
2022/08/12	10	26.83	10	27.05	26.90	0	412	0.00%
2022/08/01	1	27.70	0	0.00	27.35	1	357	0.28%
2022/07/14	3	26.50	3	26.63	26.40	0	350	0.00%
2022/07/13	3	24.25	3	24.35	24.75	0	291	0.00%
2022/07/07	0	0.00	1	22.45	22.40	-1	271	-0.37%
2022/07/06	1	21.75	0	0.00	21.75	1	271	0.37%
2022/06/10	0	0.00	1	26.90	26.50	-1	239	-0.42%
2022/06/01	0	26.10	0	0.00	26.00	0	250	0.00%
2022/05/30	1	24.95	0	0.00	25.10	1	267	0.37%
2022/04/27	6	22.98	0	0.00	23.05	6	390	1.54%
2022/04/18	2	24.80	0	0.00	24.80	2	445	0.45%
2022/03/28	0	0.00	10	27.00	27.05	-10	1,147	-0.87%
2022/03/08	0	0.00	0.2	26.20	25.75	-0.2	1,592	-0.01%
2022/03/04	0	0.00	10	28.00	27.95	-10	1,617	-0.62%
2022/03/01	0.2	27.65	0	0.00	28.00	0.2	1,586	0.01%
2022/02/24	0	0.00	0.3	27.50	26.85	-0.3	1,577	-0.02%
2022/02/18	6	29.20	0	0.00	29.20	6	1,553	0.39%
2022/02/16	0	0.00	2	29.40	29.00	-2	1,526	-0.13%
2022/02/11	2	29.55	0	0.00	29.50	2	1,507	0.13%
2022/02/10	1	28.75	0	0.00	28.80	1	1,485	0.07%
2022/02/09	0	0.00	1	28.80	28.70	-1	1,478	-0.07%
2022/02/07	0	0.00	1	28.00	28.25	-1	1,456	-0.07%
2022/01/25	0	0.00	1	27.60	26.85	-1	1,443	-0.07%
2022/01/13	1	27.55	1.3	27.00	26.95	-0.3	1,390	-0.02%
2022/01/07	0	0.00	0.1	28.20	28.10	-0.1	1,336	-0.01%
2022/01/06	0.1	29.05	0	0.00	28.80	0.1	1,309	0.01%
2022/01/04	34.2	30.95	32	31.14	31.00	2.2	1,236	0.18%
2022/01/03	2	30.83	9	30.65	30.50	-7	1,158	-0.60%
2021/12/30	1.1	30.15	0	0.00	30.15	1.1	1,108	0.10%
2021/12/29	0.1	30.30	2	30.60	30.20	-1.9	1,083	-0.18%
2021/12/28	0	0.00	6	30.33	30.10	-6	1,045	-0.57%
2021/12/27	12.1	30.06	2	30.35	30.35	10.1	962	1.05%
2021/12/24	2	28.80	0	0.00	28.65	2	778	0.26%
2021/12/23	2	27.70	0.3	27.65	27.85	1.7	700	0.24%
2021/12/22	0.3	28.00	1	27.85	27.65	-0.7	663	-0.11%
2021/12/21	1	27.75	0	0.00	27.65	1	635	0.16%
2021/12/14	0	0.00	2	25.85	26.10	-2	499	-0.40%
2021/12/13	3	27.30	1	27.65	26.20	2	482	0.41%
2021/12/10	4	26.04	4	26.28	26.00	0	394	0.00%
2021/12/02	1	26.00	3	26.35	25.95	-2	265	-0.75%
2021/12/01	3	25.00	0	0.00	25.00	3	169	1.77%
2021/10/19	1	20.90	0	0.00	21.10	1	178	0.56%
2021/10/13	1	20.65	0	0.00	20.85	1	183	0.55%
2021/10/04	0	0.00	12	21.68	21.30	-12	206	-5.82%
2021/10/01	0	0.00	2	22.45	22.10	-2	205	-0.97%
2021/09/01	1	23.60	0	0.00	23.70	1	291	0.34%
2021/08/30	0.1	22.80	0	0.00	22.90	0.1	292	0.02%
2021/08/24	0	0.00	1	22.60	22.50	-1	304	-0.33%
2021/08/16	0	0.00	1	25.00	24.65	-1	309	-0.32%
2021/07/07	0	0.00	4	27.05	27.10	-4	1,133	-0.35%
2021/07/06	2	27.45	0	0.00	27.20	2	1,152	0.17%
2021/07/05	2	27.18	0	0.00	27.35	2	1,197	0.17%
2021/06/28	0	0.00	7	26.50	26.70	-7	1,443	-0.48%
2021/06/23	0	0.00	1	26.35	26.60	-1	1,755	-0.06%
2021/06/21	1	26.20	0	0.00	26.60	1	1,812	0.06%
2021/06/16	10	26.07	0	0.00	25.80	10	1,887	0.53%
2021/05/13	7	24.90	0	0.00	24.90	7	2,510	0.28%
2021/05/12	10	24.40	11	24.68	24.95	-1	2,507	-0.04%
2021/05/11	0	0.00	3	26.60	26.50	-3	2,496	-0.12%
2021/05/06	0	0.00	10	27.81	27.25	-10	2,850	-0.35%
2021/05/03	0	0.00	11	30.66	31.30	-11	2,827	-0.39%
2021/04/29	0	0.00	14	30.86	31.90	-14	2,762	-0.51%
2021/04/27	0	0.00	1	31.15	31.40	-1	2,760	-0.04%
2021/04/23	1	29.80	3	30.00	30.40	-2	2,905	-0.07%
2021/04/22	2	30.70	4	30.75	29.95	-2	2,914	-0.07%
2021/04/21	0	0.00	2	31.00	31.00	-2	2,933	-0.07%
2021/04/20	2	29.95	0	0.00	30.50	2	2,928	0.07%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/14	16	32.02	0	0.00	31.25	16	2,896	0.55%
2021/04/13	11	30.75	20	30.25	30.80	-9	2,708	-0.33%
2021/04/12	1	30.45	0	0.00	30.25	1	2,703	0.04%
2021/04/09	11	30.67	20	30.37	30.60	-9	2,834	-0.32%
2021/04/08	6	30.67	1	30.55	30.55	5	2,832	0.18%
2021/04/07	12.2	31.18	6	30.60	30.75	6.2	2,802	0.22%
2021/04/06	8	29.26	2	29.50	29.75	6	2,700	0.22%
2021/04/01	0	0.00	3	28.70	28.95	-3	2,664	-0.11%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/30	5	28.15	0	0.00	28.15	5	2,607	0.19%
2021/03/26	3	29.64	1	29.10	28.30	2	2,556	0.08%
2021/03/25	4	28.46	5	29.15	29.15	-1	2,306	-0.04%
2021/03/24	0	0.00	5	28.30	28.20	-5	2,268	-0.22%
2021/03/22	3	28.30	0	0.00	28.30	3	2,227	0.13%
2021/03/19	5	28.45	0.9	28.45	28.60	4.1	2,221	0.18%
2021/03/18	4	28.11	0	0.00	28.20	4	2,283	0.18%
2021/03/17	12	28.31	13	28.03	28.00	-1	2,297	-0.04%
2021/03/16	3	27.62	0	0.00	27.80	3	2,263	0.13%
2021/03/15	4	27.20	2	27.75	27.85	2	2,265	0.09%
2021/03/11	9	27.32	5	27.25	27.20	4	2,239	0.18%
2021/03/10	1	26.30	1	26.90	27.20	0	2,296	0.00%
2021/03/08	0	0.00	1	25.95	25.85	-1	2,285	-0.04%
2021/03/04	2	25.80	0	0.00	25.80	2	2,382	0.08%
2021/02/25	2	25.95	0	0.00	26.50	2	2,399	0.08%
2021/02/22	3	25.95	1	26.00	26.70	2	2,282	0.09%
2021/02/18	1	25.50	0	0.00	25.90	1	2,247	0.04%
2021/02/05	2	23.70	0	0.00	23.65	2	2,324	0.09%
2021/02/01	1	23.75	1	24.05	23.90	0	2,416	0.00%
2021/01/29	16	27.00	0	0.00	25.05	16	2,360	0.68%
2021/01/28	0	0.00	20	26.88	27.45	-20	2,127	-0.94%
2021/01/27	0	0.00	1.1	26.09	25.60	-1.1	2,020	-0.05%
2021/01/26	0	0.00	4	25.35	25.25	-4	1,947	-0.21%
2021/01/21	2	25.20	10	25.19	25.20	-8	1,916	-0.42%
2021/01/20	0	0.00	1	25.70	25.60	-1	1,906	-0.05%
2021/01/19	0	0.00	1	25.50	25.60	-1	1,870	-0.05%
2021/01/18	14	26.53	0	0.00	25.60	14	1,836	0.76%
2021/01/15	0	0.00	3	24.90	25.05	-3	1,675	-0.18%
2021/01/14	6	25.23	3	25.55	24.90	3	1,660	0.18%
2021/01/13	2	24.70	0	0.00	25.15	2	1,609	0.12%
2021/01/12	0	0.00	2	24.55	24.50	-2	1,589	-0.13%
2021/01/07	3	24.60	0	0.00	24.45	3	1,578	0.19%
2021/01/06	3	24.30	0	0.00	24.30	3	1,576	0.19%
2021/01/04	1	25.50	0	0.00	25.80	1	1,553	0.06%
2020/12/31	0	0.00	27	25.28	25.35	-27	1,405	-1.92%
2020/12/22	12	23.66	0	0.00	23.30	12	1,356	0.88%
2020/12/18	10	23.98	0	0.00	23.95	10	1,366	0.73%
2020/12/14	5	25.28	0	0.00	25.30	5	1,392	0.36%
2020/12/11	2	24.40	23	25.30	25.50	-21	1,380	-1.52%
2020/12/10	5	24.85	6	24.89	24.40	-1	1,351	-0.07%
2020/12/08	0	0.00	1	23.70	23.75	-1	1,281	-0.08%
2020/12/03	0	0.00	2	24.70	24.70	-2	1,199	-0.17%
2020/12/02	2	23.75	2	23.80	23.80	0	1,219	0.00%
2020/12/01	0	0.00	20	24.75	24.20	-20	1,299	-1.54%
2020/11/30	0	0.00	3	24.00	24.15	-3	1,298	-0.23%
2020/11/27	4	23.60	4	23.69	23.65	0	1,361	0.00%
2020/11/19	1	23.40	0	0.00	23.35	1	1,475	0.07%
2020/11/17	3	23.57	8	23.55	23.40	-5	1,518	-0.33%
2020/11/16	7	24.24	10	23.85	24.15	-3	1,639	-0.18%
2020/11/13	8	23.00	0	0.00	23.95	8	1,584	0.50%
2020/11/09	0	0.00	2	21.25	22.20	-2	1,475	-0.14%
2020/10/28	2	21.80	0	0.00	21.20	2	1,536	0.13%
2020/10/15	6	21.72	0	0.00	21.85	6	1,527	0.39%
2020/10/13	1	21.85	0	0.00	22.00	1	1,529	0.07%
2020/10/12	4	22.68	0	0.00	21.85	4	1,531	0.26%
2020/10/06	4	23.50	0	0.00	23.45	4	1,587	0.25%
2020/09/29	3	22.80	0	0.00	22.80	3	1,763	0.17%
2020/09/24	3	23.80	0	0.00	23.30	3	1,815	0.17%
2020/09/23	1	24.30	0	0.00	24.30	1	1,809	0.06%
2020/09/21	3	25.00	0	0.00	24.65	3	1,804	0.17%
2020/09/16	0	0.00	6	25.30	25.15	-6	1,823	-0.33%
2020/09/14	0	0.00	16	23.00	23.80	-16	1,727	-0.93%
2020/09/11	7	23.14	6	23.55	23.00	1	1,719	0.06%
2020/09/10	42	24.91	3	24.27	24.20	39	1,693	2.30%
2020/09/08	0	0.00	2	24.95	24.75	-2	1,678	-0.12%
2020/09/02	0	0.00	3	25.15	25.55	-3	1,569	-0.19%
2020/08/31	1	23.90	0	0.00	23.90	1	1,503	0.07%
2020/08/28	2	24.50	0	0.00	24.00	2	1,486	0.13%
2020/08/27	2	24.35	0	0.00	24.20	2	1,465	0.14%
2020/08/25	0	0.00	14	23.78	23.50	-14	1,378	-1.02%
2020/08/24	4	23.85	0	0.00	23.65	4	1,351	0.30%
2020/08/20	2	23.55	2	22.35	22.60	0	1,383	0.00%
2020/08/19	10	23.15	0	0.00	23.10	10	1,266	0.79%
2020/08/14	2	22.25	2	22.25	22.15	0	1,212	0.00%
2020/08/12	2	21.85	2	21.95	21.80	0	1,163	0.00%
2020/08/10	22	21.75	0	0.00	21.75	22	1,137	1.93%
2020/07/27	0	0.00	1	19.30	19.25	-1	1,207	-0.08%
2020/07/09	5	24.00	0	0.00	23.10	5	1,056	0.47%
2020/07/03	1	21.90	1	22.10	21.90	0	856	0.00%
2020/07/01	1	21.05	0	0.00	21.20	1	814	0.12%
2020/06/23	0	0.00	1	21.10	20.85	-1	729	-0.14%
2020/06/22	1	21.25	0	0.00	21.05	1	728	0.14%
2020/05/26	0	0.00	6	20.45	20.65	-6	404	-1.48%
2020/05/22	0	0.00	1	19.10	19.10	-1	366	-0.27%
2020/05/19	0	0.00	1	19.00	18.90	-1	351	-0.28%
2020/05/13	6	20.19	0	0.00	19.60	6	309	1.94%
2020/05/12	2	19.00	0	0.00	19.60	2	271	0.74%
2020/05/06	0	0.00	7	17.33	17.40	-7	216	-3.23%
2020/05/05	0	0.00	3	17.25	17.20	-3	214	-1.40%
2020/04/16	0	0.00	10	17.15	17.15	-10	186	-5.35%
2020/03/20	10	12.53	20	12.55	12.90	-10	171	-5.83%
2020/03/19	10	12.15	0	0.00	12.15	10	178	5.59%
2020/03/13	5	13.80	0	0.00	14.10	5	172	2.91%
2020/03/12	3	15.80	0	0.00	15.30	3	164	1.82%
2020/03/10	2	16.90	0	0.00	17.00	2	177	1.12%
2020/03/02	3	17.55	0	0.00	17.75	3	310	0.97%
2020/02/24	2	17.75	0	0.00	17.70	2	312	0.64%
2020/02/17	5	17.60	0	0.00	17.75	5	347	1.44%
2020/02/14	5	18.05	0	0.00	18.10	5	348	1.44%
2020/02/12	5	18.15	0	0.00	18.15	5	363	1.38%
2019/11/08	0	0.00	4.6	18.90	18.85	-4.6	280	-1.64%
2019/08/12	4	17.35	4	17.58	17.55	0	208	0.00%
2019/05/09	0	0.00	1	20.10	20.15	-1	1,476	-0.07%
2019/05/07	0	0.00	8	20.70	20.60	-8	1,455	-0.55%
2019/04/23	0	0.00	8	21.20	21.10	-8	1,472	-0.54%
2019/04/22	0	0.00	1	22.00	21.50	-1	1,532	-0.07%
2019/04/19	0	0.00	0.5	21.90	22.00	-0.5	1,563	-0.03%
2019/04/18	1	21.70	7	21.10	21.70	-6	1,570	-0.38%
2019/04/16	1	22.35	1	22.40	21.45	0	1,596	0.00%
2019/04/15	16	21.70	0	0.00	21.75	16	1,480	1.08%
2019/04/12	10	21.10	3	21.02	21.05	7	1,410	0.50%
2019/04/03	1	21.65	0	0.00	21.30	1	1,338	0.07%
2019/03/19	0	0.00	1	19.45	20.00	-1	1,273	-0.08%
2019/02/25	0	0.00	1	19.85	20.25	-1	1,221	-0.08%
2019/02/11	0	0.00	1	20.25	19.90	-1	1,112	-0.09%
2019/01/07	1	17.05	0	0.00	18.00	1	637	0.16%
2018/12/26	0	0.00	4	16.90	16.90	-4	646	-0.62%
2018/12/24	4	19.10	0	0.00	18.55	4	606	0.66%
2018/12/21	5	17.35	6	17.06	17.00	-1	486	-0.21%
2018/10/02	1	18.10	0	0.00	17.95	1	579	0.17%
2018/08/28	1	19.70	0	0.00	19.35	1	1,035	0.10%
2018/07/03	5	21.52	5	20.99	20.70	0	713	0.00%
2018/06/26	10	19.90	10	19.65	19.70	0	653	0.00%
2018/03/31	3	21.13	3	20.80	20.85	0	986	0.00%
2018/03/23	5	20.90	0	0.00	20.95	5	994	0.50%
2018/03/12	0	0.00	2	21.95	22.00	-2	1,231	-0.16%
2018/03/08	3	22.23	3	22.25	22.50	0	1,251	0.00%
2018/03/06	6	23.65	4	22.60	22.55	2	1,297	0.15%
2018/03/05	1	22.40	1	22.75	22.90	0	1,257	0.00%
2018/02/09	0	0.00	7	17.88	18.55	-7	2,256	-0.31%
2018/02/02	3	22.35	3	22.53	22.45	0	2,894	0.00%
2018/01/29	3	22.70	3	22.65	22.50	0	2,866	0.00%
2018/01/16	2	22.15	2	22.40	23.00	0	2,805	0.00%