及成 (3095)-元大-西螺券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
42.20
漲跌
▲2.20
漲幅
+5.50%
成交量
18張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	42.20	1	43.50	42.20	0	37	0.00%
2024/12/10	0	0.00	1	40.00	40.15	-1	42	-2.33%
2024/12/05	2	40.00	0	0.00	39.90	2	46	4.27%
2024/12/04	1	39.75	11	37.90	39.90	-10	49	-20.21%
2024/11/21	0	0.00	1	43.50	44.50	-1	70	-1.42%
2024/11/20	1	42.20	0	0.00	42.20	1	69	1.43%
2024/10/28	2	50.80	0	0.00	50.30	2	93	2.14%
2024/10/24	0	0.00	1	51.90	51.70	-1	100	-0.99%
2024/10/23	2	51.10	1	52.30	52.30	1	105	0.95%
2024/10/22	1	51.00	1	51.90	52.50	0	112	0.00%
2024/10/21	1	51.10	1	52.40	52.50	0	115	0.00%
2024/10/18	1	50.80	1	52.40	52.40	0	119	0.00%
2024/10/17	0	0.00	1	51.90	51.90	-1	124	-0.80%
2024/10/15	1	50.70	0	0.00	50.30	1	136	0.73%
2024/10/14	0	0.00	3	50.93	52.00	-3	142	-2.11%
2024/10/11	1	51.00	0	0.00	50.10	1	149	0.67%
2024/10/09	2	50.65	2	51.40	51.80	0	153	0.00%
2024/10/08	3	52.53	1	52.90	51.50	2	159	1.25%
2024/10/01	1	53.30	0	0.00	53.70	1	186	0.54%
2024/09/30	2	53.20	2	53.60	53.50	0	190	0.00%
2024/09/27	0	0.00	1	54.00	54.80	-1	190	-0.53%
2024/09/26	1	52.30	1	54.00	52.90	0	190	0.00%
2024/09/24	0	0.00	3	52.23	51.60	-3	192	-1.55%
2024/09/23	1	51.00	0	0.00	50.70	1	194	0.51%
2024/09/20	1	52.70	0	0.00	52.20	1	195	0.51%
2024/09/19	0	0.00	1	54.90	54.30	-1	195	-0.51%
2024/09/13	6	52.43	0	0.00	52.90	6	199	3.01%
2024/09/12	1	53.90	0	0.00	53.90	1	206	0.48%
2024/09/11	1	54.40	0	0.00	54.40	1	208	0.48%
2024/09/09	2	60.05	0	0.00	59.40	2	213	0.94%
2024/09/05	6	65.60	0	0.00	63.40	6	222	2.69%
2024/09/04	1	67.60	0	0.00	69.40	1	222	0.45%
2024/09/02	0	0.00	10	64.80	66.40	-10	210	-4.75%
2024/08/23	5	61.10	0	0.00	58.90	5	205	2.43%
2024/08/22	0	0.00	5	61.80	62.10	-5	204	-2.44%
2024/08/13	10	64.80	0	0.00	66.10	10	196	5.10%
2024/08/09	0	0.00	10	65.70	66.00	-10	194	-5.15%
2024/08/07	0	0.00	4	58.00	63.80	-4	193	-2.06%
2024/08/06	0	0.00	2	55.30	58.00	-2	192	-1.04%
2024/08/05	10	62.00	0	0.00	61.40	10	192	5.20%
2024/07/31	0	0.00	2	72.90	74.30	-2	191	-1.04%
2024/07/16	6	68.40	5	66.06	69.00	1	166	0.60%
2024/07/12	0	0.00	15	57.20	62.20	-15	153	-9.80%
2024/07/11	5	53.70	0	0.00	56.60	5	146	3.42%
2024/07/10	10	57.10	0	0.00	57.00	10	142	7.01%
2024/07/08	0	0.00	5	54.80	57.50	-5	128	-3.90%
2024/07/05	12	49.68	0	0.00	52.30	12	126	9.47%
2024/07/04	0	0.00	7.1	46.77	47.55	-7.1	126	-5.59%
2024/07/03	2	44.68	1	45.80	44.40	1	125	0.80%
2024/07/02	1	44.65	1	45.60	45.60	0	126	0.00%
2024/07/01	5	43.95	0	0.00	45.50	5	126	3.95%
2024/06/27	1	45.60	6	46.58	46.15	-5	125	-3.99%
2024/06/21	0	0.00	4.5	44.22	44.05	-4.5	119	-3.78%
2024/06/20	1.1	43.81	3	44.27	44.70	-1.9	118	-1.63%
2024/06/19	12	48.74	5.1	50.20	46.70	6.9	114	6.03%
2024/06/18	0	0.00	1	45.65	45.65	-1	106	-0.94%
2024/06/14	1	45.48	7.5	43.41	43.30	-6.5	100	-6.44%
2024/06/13	7.5	48.00	6	48.00	48.00	1.5	93	1.56%
2024/06/11	0	0.00	1	39.70	39.70	-1	81	-1.22%
2024/06/03	0	0.00	1	36.45	36.90	-1	78	-1.28%
2024/05/15	1	35.05	0	0.00	35.75	1	66	1.50%
2024/05/09	1	38.00	1	40.00	38.50	0	63	0.00%
2024/05/08	1	38.80	13	37.25	38.80	-12	60	-19.81%
2024/05/07	1	35.50	1	36.50	37.25	0	59	0.00%
2024/05/06	1.1	41.28	0	0.00	39.15	1.1	56	1.90%
2024/05/03	9	48.40	5	43.88	43.45	4	53	7.44%
2024/04/30	9	43.80	1.1	43.38	43.80	7.9	46	17.10%
2024/04/23	0	0.00	4	36.50	36.95	-4	40	-9.77%
2024/04/22	0	0.00	8	37.31	36.50	-8	40	-19.75%
2024/04/15	0	0.00	8	37.51	38.35	-8	36	-22.01%
2024/04/10	20	42.95	0	0.00	42.50	20	26	75.09%
2024/01/08	0	29.95	0	0.00	29.95	0	6	0.02%
2023/09/12	0	23.80	0	0.00	24.00	0	4	0.02%
2023/04/12	0	0.00	0.4	20.70	20.50	-0.4	16	-2.19%
2022/12/16	1	38.30	1	39.60	38.30	0	62	0.00%
2022/12/08	1	37.55	1	38.80	36.20	0	72	0.00%
2022/11/21	0	0.00	0.1	36.60	38.50	-0.1	97	-0.10%
2022/11/17	0	0.00	1	38.30	38.95	-1	97	-1.02%
2022/09/21	6	3.05	0	0.00	3.05	6	95	6.30%
2022/09/01	6	3.10	0	0.00	3.30	6	81	7.39%
2022/06/01	0	3.01	0	0.00	3.04	0	55	0.00%
2022/01/10	0	0.00	1	3.66	3.70	-1	147	-0.68%
2022/01/06	1	4.49	0	0.00	4.49	1	118	0.85%
2021/05/12	10	3.33	0	0.00	3.33	10	128	7.79%
2020/11/04	0	0.00	5	3.03	3.00	-5	402	-1.24%
2020/09/28	0	0.00	10	4.04	4.00	-10	364	-2.75%
2020/09/25	50	4.67	0	0.00	4.21	50	354	14.12%
2020/09/21	5	4.69	0	0.00	4.80	5	277	1.80%
2020/09/17	9	4.68	0	0.00	4.68	9	258	3.48%
2020/09/16	15	3.83	0	0.00	4.66	15	239	6.27%
2020/09/09	10	3.30	0	0.00	3.30	10	132	7.55%
2020/08/25	0	0.00	10	2.06	2.09	-10	65	-15.20%
2020/08/24	0	0.00	10	2.01	2.06	-10	65	-15.27%
2020/07/24	10	2.45	0	0.00	2.40	10	52	19.02%
2020/07/23	5	2.20	0	0.00	2.40	5	46	10.87%
2019/05/06	0	0.00	0	2.26	2.28	0	29	-0.05%
2019/03/13	10	2.90	0	0.00	3.02	10	19	50.17%
2018/05/17	5	3.50	0	0.00	3.36	5	95	5.24%
2018/05/11	5	3.65	0	0.00	3.72	5	94	5.32%
2018/05/10	0	0.00	10	3.85	3.76	-10	93	-10.66%
2018/05/03	2	3.70	2	3.90	3.70	0	92	0.00%
2018/04/27	1	3.67	0	0.00	3.68	1	90	1.10%
2018/04/26	7	3.67	8	3.88	3.67	-1	90	-1.11%
2018/04/10	5	3.89	5	4.70	4.01	0	67	0.00%