穩懋 (3105)-元大-西螺券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	153.65	2	152.50	153.50	11	2,673	0.41%
2024/06/13	2	152.00	8	148.75	153.00	-6	2,494	-0.24%
2024/06/07	1.4	137.64	0	0.00	137.50	1.4	2,361	0.06%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/05/28	1	144.00	0	0.00	143.50	1	2,703	0.04%
2024/05/24	0.2	139.50	0	0.00	140.00	0.2	2,745	0.01%
2024/05/23	0.2	141.50	0	0.00	140.50	0.2	2,773	0.01%
2024/05/21	0	0.00	2	140.50	140.50	-2	2,839	-0.07%
2024/05/20	0.1	142.00	0	0.00	142.50	0.1	2,896	0.00%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	0.4	140.25	0	0.00	140.00	0.4	3,254	0.01%
2024/05/09	1.2	140.17	0	0.00	140.00	1.2	3,253	0.04%
2024/04/29	1.2	144.92	0	0.00	145.00	1.2	3,355	0.04%
2024/04/18	0.2	145.50	0	0.00	145.50	0.2	3,305	0.01%
2024/04/17	0	0.00	1	144.00	143.50	-1	3,315	-0.03%
2024/04/16	1	143.50	0.1	143.50	143.00	0.9	3,304	0.03%
2024/04/15	0.2	148.00	0	0.00	147.00	0.2	3,283	0.01%
2024/04/10	0	0.00	6	152.58	153.50	-6	3,328	-0.18%
2024/04/09	0.2	148.50	0	0.00	148.50	0.2	3,360	0.01%
2024/04/08	1.2	144.25	1	144.00	143.50	0.2	3,327	0.01%
2024/04/03	1	147.00	0	0.00	147.50	1	3,286	0.03%
2024/03/28	1.2	146.50	0	0.00	145.50	1.2	3,312	0.04%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	4.6	150.24	1	149.50	149.00	3.6	3,324	0.11%
2024/03/25	1	153.00	0	0.00	153.50	1	3,337	0.03%
2024/03/22	3	151.50	1	153.00	153.50	2	3,451	0.06%
2024/03/21	0.5	153.50	0	0.00	154.50	0.5	3,496	0.01%
2024/03/20	0.3	154.00	0	0.00	153.00	0.3	3,576	0.01%
2024/03/19	0	0.00	7	154.43	157.00	-7	3,580	-0.20%
2024/03/18	0	0.00	1	145.50	149.00	-1	3,510	-0.03%
2024/03/15	0	0.00	0.1	144.00	145.50	-0.1	3,527	0.00%
2024/03/13	2.3	147.83	0	0.00	147.50	2.3	3,524	0.07%
2024/03/11	0.1	153.50	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	1.6	153.42	0.1	154.50	153.00	1.5	3,645	0.04%
2024/03/07	1	157.00	1	159.50	156.50	0	3,738	0.00%
2024/03/06	6	152.50	0	0.00	152.50	6	3,665	0.16%
2024/03/05	1.2	155.17	1	159.00	155.00	0.2	3,851	0.01%
2024/02/27	3.1	156.06	11	154.91	152.00	-7.9	4,486	-0.18%
2024/02/26	0	0.00	6	157.33	157.00	-6	4,737	-0.13%
2024/02/23	4	159.88	1	158.50	158.00	3	4,751	0.06%
2024/02/22	11	160.73	0	0.00	162.50	11	4,741	0.23%
2024/02/21	1	164.00	2	162.50	161.00	-1	4,732	-0.02%
2024/02/20	0	0.00	0.5	161.85	161.00	-0.5	4,712	-0.01%
2024/02/19	4.1	161.05	4	163.00	160.50	0.1	4,675	0.00%
2024/02/16	2	157.50	3	157.33	157.50	-1	4,620	-0.02%
2024/02/15	7	157.50	0.1	157.00	156.00	6.9	4,683	0.15%
2024/02/05	4.3	158.54	4	162.00	159.50	0.3	4,758	0.01%
2024/02/02	1	156.50	2	156.25	158.50	-1	4,806	-0.02%
2024/02/01	2	153.75	1	155.00	152.50	1	4,827	0.02%
2024/01/31	0.1	155.50	2	157.00	155.00	-1.9	4,873	-0.04%
2024/01/30	1	152.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	2.3	155.48	5	157.00	155.50	-2.7	5,030	-0.05%
2024/01/25	3	152.50	0	0.00	151.00	3	5,359	0.06%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/22	3	149.50	0	0.00	151.00	3	6,477	0.05%
2024/01/18	0.1	145.50	0	0.00	145.50	0.1	6,627	0.00%
2024/01/10	0	0.00	1	149.00	148.00	-1	6,775	-0.01%
2024/01/08	2	150.50	0	0.00	149.50	2	6,929	0.03%
2024/01/05	0	147.50	0	0.00	148.00	0	6,927	0.00%
2024/01/04	2	147.75	3	146.67	146.00	-1	6,933	-0.01%
2024/01/03	9.2	149.58	0	0.00	148.00	9.2	6,875	0.13%
2024/01/02	2	156.25	0	0.00	156.00	2	6,836	0.03%
2023/12/27	1	158.50	0	0.00	159.50	1	6,930	0.01%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/25	0.1	158.00	0	0.00	157.50	0.1	7,028	0.00%
2023/12/22	1	155.50	1	154.50	154.50	0	7,032	0.00%
2023/12/21	0.5	152.50	0	0.00	152.00	0.5	7,027	0.01%
2023/12/20	4	153.88	0	0.00	153.50	4	6,999	0.06%
2023/12/19	2	153.00	4	156.88	153.50	-2	6,969	-0.03%
2023/12/18	3	165.50	1	162.50	161.50	2	6,880	0.03%
2023/12/15	1	170.00	0	170.00	170.00	1	6,817	0.01%
2023/12/14	2.2	169.27	1	168.50	169.00	1.2	6,756	0.02%
2023/12/13	0.2	166.50	1	167.50	167.00	-0.8	6,777	-0.01%
2023/12/12	0	0.00	1	167.50	167.00	-1	6,836	-0.01%
2023/12/11	9	166.00	9	166.50	166.00	0	6,823	0.00%
2023/12/08	1	167.50	0	0.00	167.50	1	6,802	0.01%
2023/12/07	5	169.70	3	165.50	166.00	2	6,782	0.03%
2023/12/06	0	170.50	1	169.50	170.00	-1	6,750	-0.01%
2023/12/05	1.1	168.87	8	169.31	171.50	-6.9	6,759	-0.10%
2023/12/04	10	168.50	5.1	173.37	169.50	5	6,704	0.07%
2023/12/01	15	168.60	5	168.00	167.50	10	6,587	0.15%
2023/11/30	7	171.36	3	170.83	172.00	4	6,610	0.06%
2023/11/29	5	165.10	8	165.50	168.00	-3	6,503	-0.05%
2023/11/28	5	159.60	6.7	159.86	163.50	-1.7	6,526	-0.03%
2023/11/27	10.3	159.44	4	158.50	157.00	6.3	6,965	0.09%
2023/11/24	24.1	166.25	9	167.89	167.00	15.1	6,829	0.22%
2023/11/22	2	151.00	0	0.00	151.50	2	6,247	0.03%
2023/11/21	1.1	151.14	1	153.00	153.00	0.1	6,253	0.00%
2023/11/20	3.2	152.09	0	0.00	152.00	3.2	6,277	0.05%
2023/11/17	1	151.00	2	152.75	152.50	-1	6,286	-0.02%
2023/11/16	0	0.00	1	153.50	153.50	-1	6,303	-0.02%
2023/11/15	0.1	154.50	1	154.50	154.50	-0.9	6,332	-0.01%
2023/11/14	1	154.00	0	0.00	154.00	1	6,304	0.02%
2023/11/13	0	0.00	5	151.10	152.00	-5	6,369	-0.08%
2023/11/10	4	156.00	6	156.00	156.50	-2	6,263	-0.03%
2023/11/09	1	154.50	0	0.00	154.50	1	6,241	0.02%
2023/11/08	0	0.00	1.1	152.50	152.00	-1.1	6,221	-0.02%
2023/11/07	2	154.50	0	0.00	153.00	2	6,276	0.03%
2023/11/06	1	154.00	1.4	154.14	155.00	-0.4	6,175	-0.01%
2023/11/03	3	151.50	21	153.76	150.50	-18	6,090	-0.30%
2023/11/02	11.5	148.87	2.4	149.21	149.50	9.1	5,899	0.15%
2023/11/01	0	0.00	1	147.00	147.00	-1	5,764	-0.02%
2023/10/31	7	145.64	33.2	149.36	145.00	-26.2	5,542	-0.47%
2023/10/26	10.3	122.07	0	0.00	121.00	10.3	4,942	0.21%
2023/10/25	0.2	128.50	0	0.00	127.50	0.2	4,950	0.00%
2023/10/23	0.5	125.50	0	0.00	125.50	0.5	5,039	0.01%
2023/10/20	10	126.00	0	0.00	126.50	10	5,102	0.20%
2023/10/16	3	138.67	0	0.00	138.00	3	5,362	0.06%
2023/10/11	0	0.00	1	133.50	133.00	-1	5,376	-0.02%
2023/10/06	1	135.51	0	0.00	134.50	1	5,465	0.02%
2023/09/28	2	129.75	2	128.75	129.00	0	5,718	0.00%
2023/09/21	1	138.00	0	0.00	135.00	1	5,844	0.02%
2023/09/19	1	140.00	1	143.00	140.00	0	5,830	0.00%
2023/09/18	2	145.75	0	0.00	144.00	2	5,842	0.03%
2023/09/15	3.1	146.50	1	145.00	145.50	2.1	5,838	0.04%
2023/09/08	0.1	139.00	0	0.00	138.00	0.1	5,914	0.00%
2023/09/04	2	144.00	0	0.00	144.00	2	6,023	0.03%
2023/09/01	2	142.00	1	145.00	140.50	1	6,125	0.02%
2023/08/25	0.1	129.50	2	128.50	128.00	-2	5,428	-0.04%
2023/08/24	1	129.50	0	0.00	129.50	1	5,412	0.02%
2023/08/22	1	128.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	0.1	132.00	0	0.00	129.00	0.1	5,350	0.00%
2023/08/18	0	0.00	1	132.00	132.00	-1	5,331	-0.02%
2023/08/17	2	129.50	0	0.00	130.00	2	5,344	0.04%
2023/08/15	2	135.00	0	0.00	135.00	2	5,227	0.04%
2023/08/14	1.2	138.16	0	0.00	138.50	1.2	5,183	0.02%
2023/08/11	2	143.75	0	0.00	143.50	2	5,165	0.04%
2023/08/10	2	148.75	2	148.50	150.50	0	5,128	0.00%
2023/08/04	4	154.50	1	155.00	154.50	3	5,214	0.06%
2023/08/02	0.3	152.87	0	0.00	153.00	0.3	5,157	0.01%
2023/08/01	9.1	150.61	0	0.00	150.00	9.1	5,078	0.18%
2023/07/28	0	165.00	0	0.00	166.50	0	4,759	0.00%
2023/07/27	0	0.00	2	166.75	166.00	-2	4,707	-0.04%
2023/07/26	2	163.25	0	0.00	162.50	2	4,712	0.04%
2023/07/25	1	169.50	1	169.00	168.00	0	4,801	0.00%
2023/07/24	2	173.50	1	172.50	172.50	1	4,784	0.02%
2023/07/21	1	177.50	2	178.00	178.00	-1	4,743	-0.02%
2023/07/20	0	0.00	1	176.00	177.50	-1	4,731	-0.02%
2023/07/19	3	175.33	1	176.50	171.50	2	4,573	0.04%
2023/07/17	0	0.00	1.4	172.39	173.50	-1.4	4,414	-0.03%
2023/07/14	0	0.00	1	178.00	176.50	-1	4,411	-0.02%
2023/07/13	0	0.00	1	173.50	173.50	-1	4,409	-0.02%
2023/07/12	0.2	172.50	0	0.00	170.50	0.2	4,324	0.00%
2023/07/11	0.2	168.75	0	0.00	170.50	0.2	4,289	0.00%
2023/07/10	1	168.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	1	168.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	172.50	0	175.00	171.50	1	4,203	0.02%
2023/07/05	39	171.31	39	169.14	167.00	0	4,044	0.00%
2023/07/04	2	167.75	2	165.25	168.00	0	3,990	0.00%
2023/07/03	1.4	165.07	0	0.00	164.00	1.4	4,004	0.03%
2023/06/30	1	164.50	0	0.00	164.00	1	4,017	0.02%
2023/06/29	3	167.00	0	0.00	165.00	3	4,089	0.07%
2023/06/26	0.1	167.00	0	0.00	165.50	0.1	4,585	0.00%
2023/06/21	1	170.00	0.2	171.50	170.00	0.8	4,663	0.02%
2023/06/20	0	0.00	0.2	174.50	173.50	-0.2	4,626	0.00%
2023/06/19	0	0.00	1	178.00	178.00	-1	4,615	-0.02%
2023/06/16	1	179.50	1	178.50	179.50	0	4,641	0.00%
2023/06/15	2	183.50	2.2	182.92	181.50	-0.2	4,649	0.00%
2023/06/13	0.2	177.50	0	0.00	176.00	0.2	4,556	0.00%
2023/06/12	1	174.50	0	0.00	177.00	1	4,501	0.02%
2023/06/09	0	0.00	0.3	172.00	175.50	-0.3	4,419	-0.01%
2023/06/08	2.2	178.42	2	175.50	175.00	0.2	4,386	0.00%
2023/06/07	1.1	175.07	8	173.50	177.00	-7	4,363	-0.16%
2023/06/06	0.3	163.00	0.3	162.00	161.00	-0.1	4,185	0.00%
2023/06/05	1.1	162.18	1.1	163.59	164.00	0	4,202	0.00%
2023/06/02	1.1	159.55	1	161.00	160.00	0.1	4,214	0.00%
2023/06/01	0.1	158.00	0	0.00	158.00	0.1	4,268	0.00%
2023/05/31	3	159.33	0	0.00	159.50	3	4,308	0.07%
2023/05/30	1.1	157.21	11	160.00	159.00	-9.9	4,288	-0.23%
2023/05/29	1.1	157.21	2	159.75	159.00	-0.9	4,334	-0.02%
2023/05/26	0.1	155.00	0	0.00	155.00	0.1	4,342	0.00%
2023/05/25	0.1	154.25	0	0.00	152.50	0.1	4,347	0.00%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	155.00	2	152.75	156.50	-1	4,415	-0.02%
2023/05/22	1	150.00	0	0.00	150.00	1	4,418	0.02%
2023/05/18	1	149.50	1	151.00	150.50	0	4,460	0.00%
2023/05/17	2	149.50	1	147.50	151.50	1	4,560	0.02%
2023/05/16	0	148.50	1	147.50	148.00	-1	4,586	-0.02%
2023/05/15	3.3	147.25	0	0.00	144.00	3.3	4,618	0.07%
2023/05/10	0	0.00	0.1	164.50	163.00	-0.1	4,864	0.00%
2023/05/09	0.1	164.50	0	0.00	166.00	0.1	4,957	0.00%
2023/05/08	0.1	168.00	0	0.00	166.50	0.1	5,034	0.00%
2023/05/05	3	165.17	0	0.00	165.00	3	5,110	0.06%
2023/05/02	1	166.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	10	157.00	0	0.00	163.50	10	5,481	0.18%
2023/04/26	0.1	161.50	0	0.00	160.00	0.1	5,480	0.00%
2023/04/24	0.1	171.00	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	1	174.00	1	170.50	169.00	0	5,933	0.00%
2023/04/20	1	174.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	0	0.00	1	176.50	176.00	-1	6,377	-0.02%
2023/04/17	0	0.00	5	184.00	185.50	-5	6,424	-0.08%
2023/04/14	1	183.00	3	183.17	183.00	-2	6,413	-0.03%
2023/04/13	1.5	184.33	0	0.00	182.00	1.5	6,426	0.02%
2023/04/12	5	184.00	0	0.00	183.50	5	6,422	0.08%
2023/04/11	0	0.00	1.1	183.18	184.50	-1.1	6,426	-0.02%
2023/04/07	0.1	184.50	1	183.50	182.00	-0.9	6,379	-0.01%
2023/04/06	0	0.00	2	183.50	184.50	-2	6,335	-0.03%
2023/03/30	3	179.50	2	180.25	181.50	1	6,254	0.02%
2023/03/29	6.2	183.36	4	182.13	178.50	2.2	6,181	0.03%
2023/03/28	2	182.00	5	183.10	186.00	-3	5,953	-0.05%
2023/03/27	4	179.63	4	183.75	181.00	0	5,780	0.00%
2023/03/24	2	178.00	1	178.00	179.50	1	5,711	0.02%
2023/03/23	0	0.00	3.2	173.00	173.50	-3.2	5,597	-0.06%
2023/03/21	0	171.50	0	0.00	172.00	0	5,625	0.00%
2023/03/20	0	171.00	0	0.00	171.00	0	5,601	0.00%
2023/03/17	0	0.00	1	168.00	168.00	-1	5,550	-0.02%
2023/03/15	0.1	168.00	0	0.00	165.50	0.1	5,549	0.00%
2023/03/14	0.1	163.50	0	0.00	162.50	0.1	5,550	0.00%
2023/03/13	0.1	163.50	3	165.00	165.00	-2.9	5,584	-0.05%
2023/03/10	1	164.00	1	166.00	164.50	0	5,589	0.00%
2023/03/08	1	174.00	0	0.00	176.50	1	5,521	0.02%
2023/03/06	0	0.00	1	175.00	175.50	-1	5,485	-0.02%
2023/03/03	1	167.00	0	0.00	167.00	1	5,445	0.02%
2023/03/01	3	165.50	0	0.00	166.50	3	5,585	0.05%
2023/02/24	2	171.75	1	172.00	170.00	1	5,534	0.02%
2023/02/21	2	178.50	1	178.00	177.00	1	5,501	0.02%
2023/02/20	2	175.75	2	177.00	178.00	0	5,513	0.00%
2023/02/17	1	172.50	1	172.00	173.00	0	5,504	0.00%
2023/02/16	2	171.50	2	172.25	171.00	0	5,525	0.00%
2023/02/13	1	171.50	0	0.00	169.00	1	5,559	0.02%
2023/02/10	2	161.00	2	168.75	171.00	0	5,535	0.00%
2023/02/08	0.2	175.50	0	0.00	175.50	0.2	5,338	0.00%
2023/02/06	0	0.00	1	182.00	176.00	-1	5,253	-0.02%
2023/02/03	0	0.00	3	183.17	183.00	-3	5,302	-0.06%
2023/02/02	2	188.25	0	0.00	187.50	2	5,419	0.04%
2023/01/30	0	0.00	4	190.25	194.00	-4	5,495	-0.07%
2023/01/17	2	178.00	0	0.00	180.00	2	5,448	0.04%
2023/01/16	1	174.00	0	0.00	179.00	1	5,451	0.02%
2023/01/13	4	179.50	4	175.51	170.50	0	5,386	0.00%
2023/01/12	1	183.00	2	178.50	183.50	-1	5,283	-0.02%
2023/01/11	7	177.57	7	179.50	183.00	0	5,164	0.00%
2023/01/10	12	174.17	11	172.45	176.00	1	5,045	0.02%
2023/01/09	3	169.00	2.1	168.81	170.50	0.9	4,797	0.02%
2023/01/06	2	150.97	12	152.08	155.00	-10	4,662	-0.21%
2023/01/03	0	141.50	0	0.00	143.00	0	4,716	0.00%
2022/12/23	1	133.00	1	135.50	138.00	0	5,193	0.00%
2022/12/16	0.1	147.00	0	0.00	146.00	0.1	5,386	0.00%
2022/12/12	1	151.00	0	0.00	150.50	1	5,371	0.02%
2022/12/02	1	162.00	0	0.00	164.50	1	5,278	0.02%
2022/12/01	0.1	161.50	1	163.50	162.50	-1	5,249	-0.02%
2022/11/24	1	167.00	2	161.75	162.50	-1	5,463	-0.02%
2022/11/15	0	151.76	0	0.00	154.50	0	5,199	0.00%
2022/11/10	0	141.50	0	0.00	142.00	0	5,007	0.00%
2022/11/09	0	141.00	0.3	139.83	141.00	-0.3	4,990	-0.01%
2022/11/08	0.1	137.00	1.1	137.45	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	0.2	131.83	133.00	-0.2	4,884	0.00%
2022/11/04	2	129.50	1	128.00	128.50	1	4,849	0.02%
2022/11/03	2	126.00	2	126.75	129.50	0	4,785	0.00%
2022/11/01	0.1	122.50	1	121.01	124.00	-0.9	4,722	-0.02%
2022/10/31	0	122.50	0.1	122.00	122.00	-0.1	4,630	0.00%
2022/10/28	5.1	109.62	4	114.13	114.00	1.1	4,484	0.02%
2022/10/27	1	116.00	1	117.00	117.00	0	4,318	0.00%
2022/10/26	1	114.00	1	116.00	115.00	0	4,321	0.00%
2022/10/25	1	121.00	0	116.50	115.00	1	4,258	0.02%
2022/10/24	0.1	124.50	0.2	127.46	125.00	-0.1	4,231	0.00%
2022/10/21	0	0.00	0	122.00	121.50	0	4,304	0.00%
2022/10/20	0	123.50	0	122.50	123.00	0	4,460	0.00%
2022/10/18	0.1	127.14	0	0.00	128.00	0.1	4,502	0.00%
2022/10/17	0.1	129.50	0	0.00	131.50	0.1	4,413	0.00%
2022/10/14	0	0.00	0.1	128.00	128.50	-0.1	4,445	0.00%
2022/10/12	0	0.00	4	120.00	122.00	-4	4,339	-0.09%
2022/10/07	1	129.00	1	131.00	127.00	0	4,233	0.00%
2022/10/05	0.1	135.00	0	0.00	140.00	0.1	3,972	0.00%
2022/10/03	1	121.51	1	124.00	123.50	0	3,958	0.00%
2022/09/29	0	0.00	0	124.50	123.00	0	3,916	0.00%
2022/09/28	0.1	129.00	0	128.50	126.00	0.1	3,929	0.00%
2022/09/27	0	0.00	0.1	136.00	136.00	-0.1	3,895	0.00%
2022/09/26	10.2	138.02	0.1	137.08	135.50	10.1	3,919	0.26%
2022/09/23	0.1	144.00	0.1	144.00	144.00	0	3,936	0.00%
2022/09/22	1.1	145.28	0	0.00	146.00	1.1	3,865	0.03%
2022/09/16	1	162.00	0	0.00	159.50	1	3,808	0.03%
2022/09/07	0	159.00	0	0.00	159.00	0	3,887	0.00%
2022/09/05	1	161.50	1	162.00	161.00	0	3,918	0.00%
2022/09/02	0.1	164.00	0	0.00	165.00	0.1	3,940	0.00%
2022/09/01	4	173.25	2	167.75	167.00	2	3,896	0.05%
2022/08/31	0	175.50	1.1	178.50	178.50	-1.1	3,774	-0.03%
2022/08/30	0	0.00	0	164.00	162.50	0	3,705	0.00%
2022/08/26	0	170.50	0	0.00	169.50	0	3,908	0.00%
2022/08/12	0.1	173.33	0	0.00	173.50	0.1	4,307	0.00%
2022/08/11	0	0.00	1	168.00	167.50	-1	4,296	-0.02%
2022/08/09	1.1	164.07	1	164.50	164.00	0.1	4,338	0.00%
2022/08/08	1	167.00	1.1	164.98	167.00	-0.1	4,333	0.00%
2022/08/05	2	164.25	1.1	163.00	165.00	1	4,327	0.02%
2022/08/03	2	155.75	1	156.50	157.00	1	4,263	0.02%
2022/08/02	2	156.75	2	155.25	158.00	0	4,251	0.00%
2022/07/29	1	159.00	1	155.00	159.00	0	4,244	0.00%
2022/07/28	1	157.50	2	155.75	157.00	-1	4,189	-0.02%
2022/07/27	2.1	152.05	0	0.00	153.00	2.1	4,114	0.05%
2022/07/26	1	172.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	2	177.00	2	177.00	179.50	0	4,059	0.00%
2022/07/22	0.1	189.00	0	0.00	185.00	0.1	4,026	0.00%
2022/07/19	0	0.00	0.1	179.50	179.00	-0.1	3,951	0.00%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/15	1	175.50	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	173.50	1	174.50	174.50	0	3,970	0.00%
2022/07/13	2	167.50	0	0.00	166.50	2	3,941	0.05%
2022/07/12	1.2	165.85	2	164.25	165.00	-0.8	3,903	-0.02%
2022/07/08	1	171.50	0	0.00	171.50	1	3,795	0.03%
2022/07/07	0	160.50	0	0.00	162.00	0	3,757	0.00%
2022/07/04	0	0.00	1	177.00	173.50	-1	3,675	-0.03%
2022/06/30	1	194.50	0	0.00	192.50	1	3,690	0.03%
2022/06/28	1	200.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	211.00	1	214.00	209.00	0	3,814	0.00%
2022/06/24	0.1	205.00	0	0.00	204.00	0.1	3,791	0.00%
2022/06/23	2	198.50	1	201.50	200.50	1	3,808	0.03%
2022/06/20	0	0.00	2	202.50	203.00	-2	3,800	-0.05%
2022/06/17	0	207.50	0.1	208.50	203.00	-0.1	3,753	0.00%
2022/06/13	4	218.25	4	215.50	215.00	0	3,654	0.00%
2022/06/10	1	222.00	1	225.00	228.00	0	3,624	0.00%
2022/06/08	3	226.50	0	0.00	223.00	3	3,583	0.08%
2022/06/07	2	228.50	0	0.00	228.00	2	3,544	0.06%
2022/06/06	1	236.50	1.3	231.49	234.00	-0.3	3,492	-0.01%
2022/06/01	1.1	226.98	1	228.50	227.00	0.1	3,312	0.00%
2022/05/31	1	226.50	2.1	228.50	225.00	-1.1	3,214	-0.03%
2022/05/30	1	221.00	1	217.00	218.00	0	3,035	0.00%
2022/05/27	1	217.00	1.3	210.42	217.00	-0.3	2,889	-0.01%
2022/05/26	0	0.00	1	202.50	199.00	-1	2,781	-0.04%
2022/05/25	0	0.00	1	196.50	195.50	-1	2,785	-0.04%
2022/05/24	1	192.00	0	0.00	192.00	1	2,796	0.04%
2022/05/19	1	198.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	1	204.52	1.1	204.30	205.50	-0.1	2,792	0.00%
2022/05/17	0	0.00	0.1	203.00	205.00	-0.1	2,753	0.00%
2022/05/16	1	199.50	1	195.00	196.50	0	2,736	0.00%
2022/05/12	1	189.50	0	0.00	189.00	1	2,816	0.04%
2022/05/11	1	195.00	1.1	194.56	194.00	-0.1	2,891	0.00%
2022/05/10	0	0.00	2	189.75	193.50	-2	2,910	-0.07%
2022/05/09	1	195.00	0.1	196.06	193.50	0.9	2,914	0.03%
2022/05/06	0	0.00	0.1	195.00	198.50	-0.1	2,896	0.00%
2022/05/05	0	196.00	1	198.50	198.50	-1	2,864	-0.03%
2022/05/04	0	194.00	0	0.00	193.50	0	2,809	0.00%
2022/05/03	3.1	197.46	2	195.00	195.00	1.1	2,752	0.04%
2022/04/29	3.2	200.41	1	205.00	195.50	2.2	2,666	0.08%
2022/04/26	0	218.00	0	0.00	217.00	0	2,525	0.00%
2022/04/25	0	222.00	0	0.00	221.50	0	2,546	0.00%
2022/04/22	1.5	227.33	0	0.00	226.00	1.5	2,586	0.06%
2022/04/21	2	231.00	1.1	232.45	233.00	0.9	2,559	0.04%
2022/04/20	0	228.00	0	0.00	228.00	0	2,561	0.00%
2022/04/19	1.1	232.02	1	229.00	228.50	0.1	2,616	0.00%
2022/04/13	0.4	236.86	0	0.00	237.50	0.4	2,765	0.01%
2022/04/12	0	231.50	0	0.00	231.00	0	2,835	0.00%
2022/04/11	0	236.00	0	0.00	233.00	0	2,837	0.00%
2022/04/07	2.1	247.17	0	0.00	243.00	2.1	2,792	0.07%
2022/04/06	2	257.25	1	257.50	258.00	1	2,719	0.04%
2022/03/31	1.1	266.02	1	266.00	266.00	0.1	2,618	0.00%
2022/03/30	1.1	265.67	1.1	270.43	271.50	0	2,593	0.00%
2022/03/29	0.1	280.50	0	0.00	282.00	0.1	2,519	0.00%
2022/03/28	1	275.01	5	274.70	276.50	-4	2,536	-0.16%
2022/03/25	4.2	282.64	2	280.50	280.50	2.2	2,552	0.08%
2022/03/23	1	293.50	1	293.50	292.50	0	2,546	0.00%
2022/03/17	0.1	295.00	0	0.00	296.50	0.1	2,857	0.00%
2022/03/15	0	287.00	0	286.50	285.50	0	3,040	0.00%
2022/03/10	1.1	295.91	0	0.00	295.50	1.1	3,066	0.04%
2022/03/09	1	285.00	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	285.00	0	0.00	286.00	1	3,107	0.03%
2022/03/07	1	295.50	1	292.00	292.50	0	3,105	0.00%
2022/03/02	0.1	307.00	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	15	306.50	0	0.00	308.00	15	3,340	0.45%
2022/02/16	0.1	315.00	2	315.00	316.00	-1.9	3,422	-0.06%
2022/02/15	3.2	308.39	1	308.00	308.00	2.2	3,405	0.06%
2022/02/14	0.1	314.00	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	2.7	323.76	0	0.00	320.00	2.7	3,274	0.08%
2022/02/10	0.1	338.00	1	336.50	341.00	-0.9	3,178	-0.03%
2022/02/08	1	343.00	0	0.00	343.00	1	3,174	0.03%
2022/02/07	0.1	334.50	0	0.00	335.50	0.1	3,219	0.00%
2022/01/26	0.1	336.00	0	0.00	335.50	0.1	3,278	0.00%
2022/01/24	0.2	331.00	0	0.00	343.50	0.2	3,423	0.01%
2022/01/19	0.2	336.50	1	340.00	333.00	-0.8	3,853	-0.02%
2022/01/17	1	337.50	0	0.00	340.50	1	3,781	0.03%
2022/01/12	0.6	334.08	0	0.00	337.00	0.6	3,739	0.02%
2022/01/11	0.3	345.80	0	0.00	343.00	0.3	3,665	0.01%
2022/01/10	0.1	354.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	0	358.50	0	0.00	355.00	0	3,593	0.00%
2022/01/06	2	377.00	0	0.00	375.00	2	3,528	0.06%
2022/01/05	1	386.50	0	0.00	385.50	1	3,486	0.03%
2022/01/04	2	377.50	0	376.00	379.50	2	3,406	0.06%
2021/12/23	0	0.00	2	372.50	372.50	-2	3,422	-0.06%
2021/12/20	2	372.50	0	0.00	367.00	2	3,446	0.06%
2021/12/17	0	0.00	1.2	376.17	376.00	-1.2	3,419	-0.04%
2021/12/15	3	385.33	2	383.00	380.50	1	3,368	0.03%
2021/12/14	1	380.03	1	385.00	385.00	0	3,329	0.00%
2021/12/13	0	0.00	1	389.02	382.50	-1	3,263	-0.03%
2021/12/10	1	370.50	0	374.50	374.00	1	3,130	0.03%
2021/12/06	0	354.50	0	0.00	355.00	0	2,948	0.00%
2021/12/02	0	0.00	0.1	349.50	352.00	-0.1	3,000	0.00%
2021/11/30	2	370.00	5	370.00	362.50	-3	3,072	-0.10%
2021/11/29	1.2	368.26	1.1	360.81	364.50	0.1	3,017	0.00%
2021/11/25	1	351.00	0	0.00	351.00	1	2,917	0.03%
2021/11/23	0	0.00	2	356.50	353.50	-2	2,883	-0.07%
2021/11/22	1	357.50	0	0.00	356.00	1	2,874	0.03%
2021/11/18	1	352.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	1	358.01	1	364.93	361.00	0	2,905	0.00%
2021/11/16	1	360.50	0	0.00	357.50	1	2,909	0.03%
2021/11/15	0	356.00	0	353.00	352.00	0	2,900	0.00%
2021/11/10	0	0.00	1	350.50	350.50	-1	2,968	-0.03%
2021/11/09	6	349.75	5	349.00	349.00	1	3,001	0.03%
2021/11/08	1	359.00	1	351.00	347.00	0	3,013	0.00%
2021/11/05	0	0.00	0	354.00	356.00	0	2,990	0.00%
2021/11/01	0	355.50	0	0.00	358.50	0	2,913	0.00%
2021/10/29	1	352.50	6.4	354.53	357.50	-5.4	2,823	-0.19%
2021/10/28	1	330.00	11	329.59	325.00	-10	2,515	-0.40%
2021/10/27	11	326.32	8.2	319.54	329.00	2.8	2,537	0.11%
2021/10/26	1	306.50	0	307.50	305.00	1	2,596	0.04%
2021/10/20	0	304.00	0	0.00	302.00	0	2,827	0.00%
2021/10/12	0	303.00	0	0.00	305.50	0	2,981	0.00%
2021/10/08	6	309.00	0	0.00	305.50	6	3,053	0.20%
2021/10/06	3	301.33	3	301.67	301.00	0	3,220	0.00%
2021/10/05	0	0.00	0.1	293.00	299.50	-0.1	3,278	0.00%
2021/10/04	0.1	299.50	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	0.1	306.50	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	1	304.00	1	302.00	310.00	0	3,377	0.00%
2021/09/29	0.1	302.50	0	0.00	301.50	0.1	3,393	0.00%
2021/09/28	0.1	316.36	0	0.00	314.50	0.1	3,384	0.00%
2021/09/23	0	0.00	1	321.50	319.50	-1	3,487	-0.03%
2021/09/17	1	324.00	0	0.00	323.50	1	3,712	0.03%
2021/09/15	1.1	316.70	0	0.00	316.00	1.1	3,745	0.03%
2021/09/13	0.1	322.00	0	0.00	319.00	0.1	3,835	0.00%
2021/09/09	0	0.00	0.1	330.00	327.50	-0.1	3,861	0.00%
2021/09/06	0	0.00	2.3	355.43	355.00	-2.3	3,984	-0.06%
2021/09/03	2	351.00	0	349.00	351.00	2	4,103	0.05%
2021/09/01	0	0.00	0.1	342.50	344.00	-0.1	4,272	0.00%
2021/08/23	0	0.00	0	323.50	321.00	0	4,264	0.00%
2021/08/20	0.1	314.57	0	0.00	310.00	0.1	4,262	0.00%
2021/08/19	1	322.06	0	0.00	324.50	1	4,276	0.02%
2021/08/16	0.1	325.00	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	0	335.00	0	0.00	331.50	0	4,375	0.00%
2021/08/11	0	0.00	3	336.50	335.50	-3	4,443	-0.07%
2021/08/05	0.3	350.00	0	0.00	350.00	0.3	4,629	0.01%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/02	0.1	344.50	0	0.00	338.50	0.1	4,717	0.00%
2021/07/30	2	351.00	3	346.17	346.00	-1	4,676	-0.02%
2021/07/29	1.1	347.00	0	0.00	347.50	1.1	4,532	0.02%
2021/07/28	1	342.90	0	0.00	344.50	1	4,562	0.02%
2021/07/26	0	0.00	0.1	365.00	363.00	-0.1	4,752	0.00%
2021/07/23	0	0.00	1	372.19	370.00	-1	4,753	-0.02%
2021/07/19	0.1	383.00	0	0.00	381.50	0.1	4,715	0.00%
2021/07/15	0	0.00	2	393.75	392.50	-2	4,731	-0.04%
2021/07/14	1	394.50	4.2	392.07	395.00	-3.2	4,677	-0.07%
2021/07/13	8	384.75	1	381.00	381.00	7	4,599	0.15%
2021/07/12	0.1	378.50	1	380.00	381.00	-0.9	4,558	-0.02%
2021/07/08	1	370.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	1	369.00	0	0.00	371.00	1	4,520	0.02%
2021/07/05	0	0.00	0	382.00	382.00	0	4,512	0.00%
2021/07/02	0	0.00	1	375.00	374.50	-1	4,491	-0.02%
2021/07/01	2	370.00	0	0.00	366.00	2	4,530	0.04%
2021/06/30	1	386.00	16	387.03	375.00	-15	4,535	-0.33%
2021/06/23	0	0.00	0.3	373.50	373.50	-0.3	4,387	-0.01%
2021/06/17	0.1	362.50	0	0.00	369.00	0.1	4,306	0.00%
2021/06/16	3.1	366.63	0	0.00	364.50	3.1	4,289	0.07%
2021/06/15	15	374.80	4	377.75	376.00	11	4,251	0.26%
2021/06/11	1.1	363.11	10	374.20	373.50	-8.9	4,181	-0.21%
2021/06/10	1	357.50	3	357.83	358.00	-2	4,006	-0.05%
2021/06/09	0	0.00	3	334.00	332.00	-3	3,776	-0.08%
2021/06/07	0	325.00	0	0.00	325.00	0	3,889	0.00%
2021/06/04	0	0.00	1	325.00	326.50	-1	3,909	-0.03%
2021/06/01	1	332.00	2	331.75	329.00	-1	4,099	-0.02%
2021/05/31	3	325.50	0	0.00	326.00	3	4,147	0.07%
2021/05/28	0	0.00	1	327.00	326.00	-1	4,201	-0.02%
2021/05/26	2	327.96	1	336.50	323.00	1	4,298	0.02%
2021/05/25	1	329.00	0	0.00	328.00	1	4,318	0.02%
2021/05/19	0	0.00	1	316.00	314.00	-1	4,618	-0.02%
2021/05/18	1	316.00	0	0.00	314.00	1	4,656	0.02%
2021/05/13	1	324.00	1	332.00	322.50	0	5,298	0.00%
2021/05/12	2	319.40	2	319.50	328.50	0	5,329	0.00%
2021/05/11	0	0.00	0.1	321.00	322.50	-0.1	5,286	0.00%
2021/05/07	0	0.00	1	332.50	337.50	-1	5,327	-0.02%
2021/05/06	0	325.50	0	0.00	326.00	0	5,365	0.00%
2021/05/04	2	332.50	1	323.00	322.00	1	5,473	0.02%
2021/05/03	1.1	346.12	0	0.00	350.00	1.1	5,365	0.02%
2021/04/28	1.4	367.00	0	0.00	365.00	1.4	5,387	0.03%
2021/04/27	0.2	371.50	0	0.00	370.50	0.2	5,591	0.00%
2021/04/26	1.1	370.05	0	0.00	372.00	1.1	5,676	0.02%
2021/04/22	0.2	369.83	0	0.00	367.50	0.2	5,873	0.00%
2021/04/21	3.2	375.43	0	0.00	371.50	3.2	6,144	0.05%
2021/04/20	3	379.83	1	381.00	381.00	2	6,408	0.03%
2021/04/19	5.1	379.51	0	0.00	379.50	5.1	6,503	0.08%
2021/04/16	0	0.00	0.1	383.00	383.00	-0.1	6,764	0.00%
2021/04/14	1.1	368.91	0	0.00	369.50	1.1	7,039	0.02%
2021/04/13	1	375.54	1	379.00	375.50	0	7,131	0.00%
2021/04/12	1	379.00	1	380.00	381.50	0	7,168	0.00%
2021/04/09	1	380.50	2	380.50	379.00	-1	7,375	-0.01%
2021/04/07	0	0.00	1	388.50	384.50	-1	7,368	-0.01%
2021/03/31	0	0.00	5	396.00	391.00	-5	7,273	-0.07%
2021/03/30	0	394.00	10	395.00	395.00	-10	7,251	-0.14%
2021/03/29	1	400.00	0	394.00	390.50	1	7,230	0.01%
2021/03/26	0	397.00	2	397.00	397.00	-2	7,177	-0.03%
2021/03/25	0	386.50	0	0.00	386.00	0	7,131	0.00%
2021/03/24	2	385.50	0	0.00	384.00	2	7,141	0.03%
2021/03/22	0	0.00	1	379.00	384.00	-1	7,134	-0.01%
2021/03/19	1	378.50	0	0.00	380.00	1	7,152	0.01%
2021/03/17	0	0.00	1	391.00	389.50	-1	7,331	-0.01%
2021/03/12	0	0.00	1	393.50	393.50	-1	7,427	-0.01%
2021/03/11	1	385.00	2	386.25	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	1	382.92	381.00	-1	7,382	-0.01%
2021/03/08	1	380.00	1	381.50	380.00	0	7,506	0.00%
2021/03/05	1	369.50	1	360.50	371.00	0	7,430	0.00%
2021/03/04	7	367.79	1	370.00	369.00	6	7,423	0.08%
2021/03/03	7	368.36	4	368.63	380.50	3	7,351	0.04%
2021/03/02	8	378.06	1	375.50	371.50	7	7,307	0.10%
2021/02/26	1	380.00	3	382.50	380.50	-2	7,252	-0.03%
2021/02/25	2	400.50	1	393.50	393.00	1	7,230	0.01%
2021/02/24	1	401.50	0	0.00	400.50	1	7,278	0.01%
2021/02/23	0	0.00	4	408.25	406.50	-4	7,217	-0.06%
2021/02/22	6	414.17	2.1	417.25	413.50	3.9	7,196	0.05%
2021/02/19	1	398.50	2	394.50	398.00	-1	7,124	-0.01%
2021/02/18	2	380.50	0	0.00	381.00	2	7,100	0.03%
2021/02/17	1	385.00	0	0.00	379.50	1	7,226	0.01%
2021/02/05	1.1	370.75	0	0.00	370.50	1.1	7,066	0.02%
2021/02/04	4.1	391.86	2	389.00	388.00	2.1	6,827	0.03%
2021/02/03	0.1	433.00	0	0.00	425.50	0.1	6,458	0.00%
2021/02/02	4	441.75	5	430.50	434.50	-1	6,391	-0.02%
2021/02/01	1	419.00	0	0.00	420.50	1	6,381	0.02%
2021/01/29	2	418.75	21	425.93	414.00	-19	6,363	-0.30%
2021/01/28	0	423.00	2	423.50	418.00	-2	6,359	-0.03%
2021/01/27	1	437.47	1	428.50	435.00	0	6,321	0.00%
2021/01/26	1	433.02	2	435.25	435.00	-1	6,263	-0.02%
2021/01/25	4	456.88	5	459.50	451.00	-1	6,183	-0.02%
2021/01/22	1	454.00	1	455.50	457.50	0	6,156	0.00%
2021/01/21	5	457.30	4	458.75	458.00	1	6,176	0.02%
2021/01/20	9	454.06	6.1	450.46	446.00	2.9	6,149	0.05%
2021/01/19	0	0.00	3	436.33	445.00	-3	5,938	-0.05%
2021/01/18	3	422.17	2	421.50	424.50	1	5,865	0.02%
2021/01/15	1.1	429.36	4	423.75	419.50	-2.9	5,817	-0.05%
2021/01/14	19	441.07	16	430.38	424.00	3	5,717	0.05%
2021/01/13	5	404.77	6	417.50	423.50	-1	5,467	-0.02%
2021/01/12	1	386.00	1	388.00	385.00	0	5,281	0.00%
2021/01/11	0.1	398.50	0	0.00	394.00	0.1	5,196	0.00%
2021/01/08	5	350.00	2	353.25	363.00	3	4,960	0.06%
2021/01/07	5	358.00	0	0.00	355.00	5	4,890	0.10%
2021/01/06	17	371.41	1	376.50	371.00	16	4,831	0.33%
2021/01/05	1	370.00	0	0.00	369.00	1	4,874	0.02%
2021/01/04	2	351.75	2	358.50	364.50	0	5,050	0.00%
2020/12/31	1	352.00	0	0.00	346.00	1	4,850	0.02%
2020/12/28	1	347.00	0	0.00	344.50	1	4,809	0.02%
2020/12/24	0	0.00	0	349.50	347.00	0	4,805	0.00%
2020/12/16	0	0.00	0.3	345.00	346.00	-0.3	4,918	-0.01%
2020/12/15	0.1	337.00	0	0.00	340.50	0.1	4,891	0.00%
2020/12/14	0.2	343.17	0	0.00	337.50	0.2	4,897	0.00%
2020/12/11	0	340.50	0	0.00	339.00	0	4,832	0.00%
2020/12/02	1	347.50	1	349.50	347.00	0	4,735	0.00%
2020/11/24	0	0.00	10	338.50	337.00	-10	4,750	-0.21%
2020/11/23	10	336.60	1	333.50	334.50	9	4,819	0.19%
2020/11/20	0	0.00	0	337.00	338.00	0	4,863	0.00%
2020/11/16	2	332.00	5	331.20	332.00	-3	5,054	-0.06%
2020/11/13	1	314.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	1	320.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	2	320.50	318.50	-2	5,115	-0.04%
2020/11/10	2	315.50	0	0.00	315.00	2	5,088	0.04%
2020/11/06	0	0.00	1	314.00	314.00	-1	5,152	-0.02%
2020/11/05	2	312.75	1	311.50	316.00	1	5,164	0.02%
2020/11/04	0	0.00	1	305.50	310.00	-1	5,164	-0.02%
2020/10/30	3	309.33	1	309.50	311.00	2	5,242	0.04%
2020/10/28	2	317.00	1	317.00	319.50	1	5,415	0.02%
2020/10/26	1	313.00	1	312.00	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	309.50	312.00	-1	5,715	-0.02%
2020/10/14	2	321.75	1	316.00	314.50	1	6,227	0.02%
2020/10/13	2	314.25	2	317.00	317.50	0	6,344	0.00%
2020/10/12	0	0.00	3	299.33	310.00	-3	6,226	-0.05%
2020/10/05	0	0.00	1	289.00	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	1	286.50	286.50	-1	6,498	-0.02%
2020/09/29	1	285.00	0	0.00	288.50	1	6,728	0.01%
2020/09/25	1	283.00	5	285.50	278.00	-4	7,068	-0.06%
2020/09/24	2	287.00	0	0.00	287.00	2	7,096	0.03%
2020/09/22	0	0.00	0.3	293.00	292.50	-0.3	7,152	0.00%
2020/09/17	1	304.00	1	300.00	299.50	0	7,280	0.00%
2020/09/16	0	0.00	3	304.00	303.00	-3	7,335	-0.04%
2020/09/14	5	298.50	0	0.00	297.00	5	7,570	0.07%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/09	1	282.00	2	288.00	287.50	-1	7,761	-0.01%
2020/09/03	0	0.00	1	287.50	287.50	-1	8,358	-0.01%
2020/09/02	1	290.00	0	0.00	291.00	1	8,352	0.01%
2020/09/01	7	290.50	4	289.00	288.50	3	8,549	0.04%
2020/08/31	0	0.00	1	288.00	286.00	-1	8,586	-0.01%
2020/08/28	2.3	292.78	1	291.50	291.00	1.3	8,624	0.02%
2020/08/27	5	292.80	7	295.29	296.00	-2	8,689	-0.02%
2020/08/26	1	290.00	0	0.00	290.50	1	8,739	0.01%
2020/08/25	0	0.00	1	273.00	280.00	-1	8,704	-0.01%
2020/08/21	1	266.00	0	0.00	266.00	1	8,783	0.01%
2020/08/18	2	285.00	8	280.50	284.50	-6	8,670	-0.07%
2020/08/17	7	304.50	1	300.50	300.50	6	8,682	0.07%
2020/08/14	1	302.00	0	0.00	303.00	1	8,791	0.01%
2020/08/12	0	0.00	1	294.50	303.00	-1	9,009	-0.01%
2020/08/11	1	294.00	0	0.00	294.00	1	9,200	0.01%
2020/08/06	1	308.00	0	0.00	302.50	1	9,324	0.01%
2020/08/03	0	0.00	1	309.00	299.00	-1	9,723	-0.01%
2020/07/31	1	317.50	0	0.00	317.00	1	9,641	0.01%
2020/07/30	0	0.00	3	320.17	322.00	-3	9,631	-0.03%
2020/07/29	5	323.10	0	0.00	318.50	5	9,633	0.05%
2020/07/28	7	350.64	6	344.08	334.00	1	9,465	0.01%
2020/07/27	2	326.00	3	331.83	339.00	-1	9,463	-0.01%
2020/07/24	1	326.50	1	323.50	321.00	0	9,566	0.00%
2020/07/23	0	0.00	1	320.00	326.00	-1	9,641	-0.01%
2020/07/21	0	0.00	1	324.50	330.50	-1	9,809	-0.01%
2020/07/20	9	319.72	16	318.94	317.50	-7	9,774	-0.07%
2020/07/17	1	330.50	0	0.00	331.00	1	9,753	0.01%
2020/07/16	8	319.31	0	0.00	315.00	8	9,581	0.08%
2020/07/13	1	319.00	2	314.50	319.00	-1	9,632	-0.01%
2020/07/10	3	314.83	2	318.00	311.50	1	9,654	0.01%
2020/07/09	0	0.00	8	327.50	326.00	-8	9,583	-0.08%
2020/07/08	1	312.00	8	319.56	326.00	-7	9,438	-0.07%
2020/07/07	3	312.17	14	311.18	306.00	-11	9,258	-0.12%
2020/07/06	0	0.00	5	306.60	306.00	-5	9,098	-0.05%
2020/07/02	8	294.00	0	0.00	292.00	8	9,058	0.09%
2020/06/30	0	0.00	1	297.50	299.00	-1	9,209	-0.01%
2020/06/24	1	298.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	3	302.33	2	304.00	299.00	1	9,363	0.01%
2020/06/22	2	307.75	1	309.50	305.00	1	9,378	0.01%
2020/06/19	0	0.00	2	294.00	297.00	-2	9,436	-0.02%
2020/06/18	2	291.50	0	0.00	291.50	2	9,362	0.02%
2020/06/17	2	293.50	5	291.50	293.50	-3	9,370	-0.03%
2020/06/16	1	292.50	13	294.35	296.50	-12	9,445	-0.13%
2020/06/15	2	286.25	0	0.00	283.00	2	9,512	0.02%
2020/06/12	1	288.50	0	0.00	289.00	1	9,518	0.01%
2020/06/11	2	293.75	3	294.00	288.50	-1	9,579	-0.01%
2020/06/10	1	284.00	21	291.26	294.50	-20	9,617	-0.21%
2020/06/08	2	281.75	9	284.67	282.00	-7	9,739	-0.07%
2020/06/05	2	278.50	0	0.00	278.00	2	9,588	0.02%
2020/06/04	3	277.83	3	276.67	278.00	0	9,615	0.00%
2020/06/03	1	280.00	0	0.00	277.00	1	9,657	0.01%
2020/06/02	1	272.00	3	271.17	272.50	-2	9,590	-0.02%
2020/06/01	2	263.25	0	0.00	264.00	2	9,515	0.02%
2020/05/29	0	0.00	3	254.33	257.00	-3	9,450	-0.03%
2020/05/27	2	249.75	1	248.50	247.00	1	9,339	0.01%
2020/05/26	1	250.50	1	248.50	244.00	0	9,312	0.00%
2020/05/25	3	241.83	2	240.00	250.00	1	9,277	0.01%
2020/05/22	4	241.88	3	241.50	239.50	1	9,252	0.01%
2020/05/21	0	0.00	1	251.00	251.00	-1	9,151	-0.01%
2020/05/20	9	245.78	1	245.50	246.00	8	9,136	0.09%
2020/05/19	1	249.50	2	248.75	252.00	-1	9,144	-0.01%
2020/05/18	8	250.56	2	255.00	248.00	6	9,138	0.07%
2020/05/15	1	268.50	2	269.25	268.50	-1	9,067	-0.01%
2020/05/14	6	268.50	0	0.00	267.00	6	9,246	0.06%
2020/05/13	5	270.60	2	269.50	272.50	3	9,401	0.03%
2020/05/12	1	274.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	4	290.25	4	284.50	282.50	0	9,749	0.00%
2020/05/08	1	280.00	2	280.75	281.50	-1	9,658	-0.01%
2020/05/06	1	264.00	1	262.50	262.50	0	9,424	0.00%
2020/05/05	2	264.00	1	263.50	262.50	1	9,461	0.01%
2020/04/30	1	270.00	1	269.00	269.00	0	9,591	0.00%
2020/04/29	5	260.10	5	260.60	261.50	0	9,507	0.00%
2020/04/24	3	256.00	0	0.00	251.00	3	9,223	0.03%
2020/04/23	1	260.00	3	258.17	260.00	-2	9,121	-0.02%
2020/04/22	7	258.93	6	259.42	259.00	1	9,150	0.01%
2020/04/21	5	268.00	0	0.00	265.50	5	9,047	0.06%
2020/04/20	3	271.50	6	272.50	274.00	-3	9,040	-0.03%
2020/04/17	2	274.00	3	277.33	274.00	-1	9,030	-0.01%
2020/04/16	1	267.50	3	268.83	270.00	-2	8,957	-0.02%
2020/04/15	1	272.50	1	275.00	272.00	0	8,998	0.00%
2020/04/14	1	268.50	0	0.00	273.00	1	9,145	0.01%
2020/04/10	1	273.00	1	269.00	268.50	0	9,301	0.00%
2020/04/09	1	276.00	2	272.75	269.00	-1	9,423	-0.01%
2020/04/08	5	276.60	1	278.00	275.00	4	9,461	0.04%
2020/04/07	5	283.40	6	280.67	278.00	-1	9,453	-0.01%
2020/04/06	2	265.50	4	271.00	278.00	-2	9,400	-0.02%
2020/04/01	1	260.50	1	265.00	262.00	0	9,386	0.00%
2020/03/30	2	252.50	2	249.50	260.50	0	9,283	0.00%
2020/03/27	8	259.06	8	257.56	254.50	0	9,259	0.00%
2020/03/26	5	251.00	5	251.60	256.00	0	9,139	0.00%
2020/03/25	2	256.00	1	259.00	256.50	1	9,217	0.01%
2020/03/23	6	213.83	6	213.58	222.50	0	9,079	0.00%
2020/03/19	5	197.00	5	210.70	195.50	0	8,953	0.00%
2020/03/16	2	253.25	3	250.83	236.00	-1	8,824	-0.01%
2020/03/13	1	214.50	2	221.25	249.50	-1	8,770	-0.01%
2020/03/12	2	238.00	9	240.67	238.00	-7	8,578	-0.08%
2020/03/11	1	277.00	0	0.00	264.00	1	8,451	0.01%
2020/03/09	8	281.88	8	276.75	274.50	0	8,710	0.00%
2020/03/06	1	288.50	1	288.50	288.50	0	8,735	0.00%
2020/03/05	1	285.50	6	287.75	290.00	-5	8,898	-0.06%
2020/03/04	2	281.50	0	0.00	279.50	2	8,940	0.02%
2020/02/27	4	275.50	6	273.50	273.50	-2	8,954	-0.02%
2020/02/26	12	282.21	1	283.00	284.00	11	8,910	0.12%
2020/02/25	14	286.86	3	286.83	286.50	11	8,915	0.12%
2020/02/24	3	285.00	0	0.00	285.50	3	8,919	0.03%
2020/02/21	4	289.00	2	288.50	283.00	2	8,925	0.02%
2020/02/20	1	285.00	2	285.75	289.50	-1	8,875	-0.01%
2020/02/19	7	283.21	3	281.83	280.50	4	8,745	0.05%
2020/02/18	2	286.25	1	280.00	280.00	1	8,692	0.01%
2020/02/17	1	299.00	1	298.00	291.00	0	8,523	0.00%
2020/02/14	7	310.50	6	309.08	307.00	1	8,304	0.01%
2020/02/13	12	320.25	3	315.50	315.50	9	8,115	0.11%
2020/02/12	9	312.44	7	314.86	316.00	2	7,839	0.03%
2020/02/07	2	295.25	3	296.00	293.50	-1	7,716	-0.01%
2020/02/06	10	295.50	10	293.50	295.00	0	7,813	0.00%
2020/02/05	0	0.00	14	289.46	292.50	-14	7,736	-0.18%
2020/02/04	0	0.00	1	276.50	275.00	-1	7,620	-0.01%
2020/02/03	1	273.50	1	270.50	270.50	0	7,671	0.00%
2020/01/14	3	289.33	3	288.00	288.00	0	8,121	0.00%
2020/01/09	1	282.00	1	283.00	284.50	0	8,179	0.00%
2020/01/08	5	275.20	0	0.00	275.00	5	8,426	0.06%
2020/01/07	3	285.33	3	287.00	288.00	0	8,359	0.00%
2020/01/06	2	289.00	3	287.00	285.00	-1	8,408	-0.01%
2020/01/02	2	297.00	1	304.00	305.00	1	8,316	0.01%
2019/12/30	1	297.50	1	298.00	297.50	0	8,278	0.00%
2019/12/27	3	298.50	0	0.00	298.50	3	8,317	0.04%
2019/12/24	1	292.50	0	0.00	293.50	1	8,252	0.01%
2019/12/23	6	286.00	0	0.00	288.00	6	8,281	0.07%
2019/12/20	8	288.69	8	284.56	283.00	0	8,319	0.00%
2019/12/18	0	0.00	7	299.50	301.00	-7	8,266	-0.08%
2019/12/13	1	301.50	2	303.25	296.00	-1	8,740	-0.01%
2019/12/12	8	295.31	2	295.75	298.00	6	8,808	0.07%
2019/12/11	0	0.00	1	287.50	286.00	-1	8,621	-0.01%
2019/12/10	1	283.50	0	0.00	285.00	1	8,648	0.01%
2019/12/05	0	0.00	22	287.45	292.00	-22	8,593	-0.26%
2019/12/04	1	284.00	0	0.00	282.00	1	8,496	0.01%
2019/12/03	2	291.25	0.1	293.00	291.00	2	8,496	0.02%
2019/12/02	1	286.50	1	298.50	298.00	0	8,433	0.00%
2019/11/27	0	0.00	0.2	315.00	315.00	-0.2	8,196	0.00%
2019/11/25	1	308.00	1	305.00	306.50	0	8,364	0.00%
2019/11/22	1	306.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	1	310.50	0	0.00	314.50	1	8,476	0.01%
2019/11/20	1	308.50	0	0.00	308.50	1	8,492	0.01%
2019/11/19	0	0.00	5	325.00	325.00	-5	8,573	-0.06%
2019/11/15	0	0.00	1	326.00	321.00	-1	8,751	-0.01%
2019/11/11	1	304.00	0	0.00	305.00	1	9,139	0.01%
2019/11/07	6	321.50	0	0.00	307.00	6	9,307	0.06%
2019/11/05	6	335.67	8	334.56	335.50	-2	9,407	-0.02%
2019/10/31	0	0.00	1	330.00	318.00	-1	9,814	-0.01%
2019/10/29	2	326.25	1	343.50	330.00	1	9,969	0.01%
2019/10/28	2	332.75	3	335.83	343.50	-1	10,054	-0.01%
2019/10/23	5	308.00	5	313.00	313.00	0	9,982	0.00%
2019/10/22	5	307.50	5	305.50	305.50	0	10,155	0.00%
2019/10/18	0	0.00	1	309.00	307.00	-1	10,715	-0.01%
2019/10/17	3	308.33	3	306.17	314.50	0	10,907	0.00%
2019/10/16	7	308.93	6	308.67	306.00	1	10,850	0.01%
2019/10/15	0	0.00	7	295.50	299.00	-7	10,647	-0.07%
2019/10/14	1	298.00	3	296.83	294.00	-2	10,584	-0.02%
2019/10/03	2	285.00	0	0.00	287.00	2	10,718	0.02%
2019/10/02	1	276.50	0	0.00	282.00	1	10,728	0.01%
2019/10/01	0	0.00	1	279.00	279.00	-1	10,883	-0.01%
2019/09/27	1	287.00	1	278.50	278.50	0	11,085	0.00%
2019/09/26	22	294.43	22	284.61	284.00	0	11,160	0.00%
2019/09/25	1	289.00	1	285.50	289.00	0	11,294	0.00%
2019/09/24	1	294.00	1	299.00	285.00	0	11,350	0.00%
2019/09/20	1	291.00	0	0.00	291.50	1	11,284	0.01%
2019/09/19	1	291.50	0	0.00	289.50	1	11,245	0.01%
2019/09/18	17.1	283.90	15	290.90	290.50	2.1	11,228	0.02%
2019/09/17	2	271.25	5	271.00	274.00	-3	10,850	-0.03%
2019/09/11	2	263.00	1	263.00	265.00	1	11,178	0.01%
2019/09/10	3	261.50	0	0.00	257.50	3	11,418	0.03%
2019/09/06	22	271.07	22	266.00	266.00	0	11,785	0.00%
2019/09/05	1	276.00	1	269.00	269.00	0	11,818	0.00%
2019/09/04	2	265.25	2	268.25	269.50	0	11,793	0.00%
2019/09/03	10	263.00	11	262.45	262.00	-1	11,966	-0.01%
2019/09/02	0	0.00	2	257.50	262.00	-2	12,073	-0.02%
2019/08/28	1	253.00	1	254.00	253.00	0	12,711	0.00%
2019/08/27	2	261.00	0	0.00	259.00	2	12,796	0.02%
2019/08/23	10	263.00	10	269.00	269.00	0	13,110	0.00%
2019/08/22	22	276.68	22	266.00	266.00	0	13,276	0.00%
2019/08/20	12	274.04	11	269.18	268.50	1	13,378	0.01%
2019/08/19	15	268.33	17	269.94	270.00	-2	13,476	-0.01%
2019/08/16	13	263.19	11	265.50	262.50	2	13,655	0.01%
2019/08/15	12	259.46	11	259.36	259.50	1	14,022	0.01%
2019/08/13	1	265.50	1	261.00	260.50	0	14,414	0.00%
2019/08/08	1	273.50	2	273.75	274.00	-1	14,978	-0.01%
2019/08/07	4	265.88	3	267.67	262.00	1	14,928	0.01%
2019/08/06	1	263.00	1	266.00	263.50	0	14,924	0.00%
2019/08/05	1	251.00	1	253.00	250.00	0	14,769	0.00%
2019/08/02	0	0.00	2	259.50	251.00	-2	14,735	-0.01%
2019/08/01	1	266.00	1	268.00	268.00	0	14,604	0.00%
2019/07/31	11	267.45	11	267.95	268.00	0	14,598	0.00%
2019/07/30	6	269.17	7	269.86	272.00	-1	14,394	-0.01%
2019/07/24	0	0.00	8	271.50	276.00	-8	14,131	-0.06%
2019/07/23	4	263.63	1	263.50	262.50	3	14,172	0.02%
2019/07/22	3	251.50	2	259.50	260.00	1	14,277	0.01%
2019/07/19	3	236.67	5	234.80	236.50	-2	13,962	-0.01%
2019/07/17	1	228.50	2	226.50	227.00	-1	13,893	-0.01%
2019/07/16	3	223.67	1	224.00	224.00	2	13,923	0.01%
2019/07/15	1	220.00	1	220.00	221.50	0	14,157	0.00%
2019/07/11	0	0.00	1	227.00	223.50	-1	14,620	-0.01%
2019/07/09	5	221.50	6	218.25	222.00	-1	14,529	-0.01%
2019/07/08	0	0.00	1	216.00	218.00	-1	14,503	-0.01%
2019/07/05	1	221.50	0	0.00	216.50	1	14,567	0.01%
2019/07/04	1	220.50	2	224.75	221.00	-1	14,438	-0.01%
2019/07/03	3	215.67	2	216.00	217.00	1	14,300	0.01%
2019/07/02	1	214.50	4	217.63	218.00	-3	14,320	-0.02%
2019/07/01	0	0.00	18	213.00	213.00	-18	14,185	-0.13%
2019/06/28	1	199.50	2	201.50	199.00	-1	14,232	-0.01%
2019/06/26	1	198.00	8	199.38	195.50	-7	14,513	-0.05%
2019/06/20	2	200.00	2	200.00	200.50	0	14,858	0.00%
2019/06/19	10	196.80	9	196.78	200.00	1	14,992	0.01%
2019/06/18	13	185.69	13	184.81	187.50	0	14,709	0.00%
2019/06/17	2	182.00	7	176.57	183.50	-5	14,636	-0.03%
2019/06/14	6	177.83	6	182.08	176.50	0	14,765	0.00%
2019/06/13	0	0.00	1	185.00	188.50	-1	14,969	-0.01%
2019/06/12	1	185.50	2	186.25	187.00	-1	15,425	-0.01%
2019/06/11	10	184.85	8	184.50	187.00	2	15,519	0.01%
2019/06/10	5	176.00	6	174.83	180.50	-1	15,322	-0.01%
2019/06/06	3	170.00	4	170.63	169.50	-1	15,190	-0.01%
2019/06/05	5	180.10	4	181.38	175.50	1	15,103	0.01%
2019/06/04	10	180.10	6	180.67	178.00	4	15,102	0.03%
2019/06/03	4	171.50	2	174.25	176.00	2	14,898	0.01%
2019/05/31	6	169.50	12	167.50	174.50	-6	14,748	-0.04%
2019/05/30	6	164.42	6	166.17	164.50	0	14,567	0.00%
2019/05/29	1	160.50	1	159.00	163.50	0	14,555	0.00%
2019/05/27	3	159.00	0	0.00	157.50	3	14,533	0.02%
2019/05/24	4	166.50	4	164.50	160.50	0	14,667	0.00%
2019/05/23	1	165.00	1	160.00	167.00	0	14,503	0.00%
2019/05/22	6	167.67	7	167.21	163.50	-1	14,386	-0.01%
2019/05/21	10	160.40	2	160.00	160.00	8	14,157	0.06%
2019/05/20	3	167.67	7	160.71	168.50	-4	14,024	-0.03%
2019/05/17	7	172.29	4	171.00	165.00	3	13,853	0.02%
2019/05/16	5	192.40	2	191.25	181.00	3	13,720	0.02%
2019/05/15	10	198.10	10	196.30	200.50	0	13,730	0.00%
2019/05/14	2	187.75	2	192.00	194.00	0	13,889	0.00%
2019/05/13	2	199.50	0	0.00	193.00	2	14,082	0.01%
2019/05/09	1	200.00	0	0.00	200.00	1	14,204	0.01%
2019/05/08	1	198.00	0	0.00	206.00	1	14,171	0.01%
2019/05/07	2	204.50	1	205.00	203.50	1	14,258	0.01%
2019/05/06	6	201.00	0	0.00	201.00	6	14,669	0.04%
2019/05/02	4	207.50	3	208.00	208.00	1	14,752	0.01%
2019/04/30	6	202.92	10	202.90	207.00	-4	14,893	-0.03%
2019/04/29	22	196.48	22	200.05	204.00	0	15,028	0.00%
2019/04/26	5	210.70	1	208.00	207.00	4	14,775	0.03%
2019/04/25	1	222.00	1	226.00	229.50	0	14,433	0.00%
2019/04/24	1	228.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	1	224.00	1	228.50	229.50	0	14,473	0.00%
2019/04/22	1	220.00	14	223.07	225.50	-13	14,383	-0.09%
2019/04/19	19	223.11	0	0.00	220.00	19	14,337	0.13%
2019/04/18	0	0.00	10	235.60	229.00	-10	14,102	-0.07%
2019/04/17	4	218.75	4	219.38	219.00	0	13,675	0.00%
2019/04/16	1	216.00	2	215.25	213.00	-1	13,623	-0.01%
2019/04/15	0	0.00	3	211.67	213.00	-3	13,594	-0.02%
2019/04/12	6	205.58	0	0.00	205.00	6	13,628	0.04%
2019/04/11	5	218.50	7	216.07	211.00	-2	13,675	-0.01%
2019/04/09	0	0.00	2	217.00	211.00	-2	13,622	-0.01%
2019/04/08	0	0.00	12	212.96	219.50	-12	13,591	-0.09%
2019/04/03	1	205.50	2	205.75	205.00	-1	13,535	-0.01%
2019/04/02	5	210.10	2	215.00	207.50	3	13,598	0.02%
2019/04/01	3	212.17	0	0.00	211.00	3	13,493	0.02%
2019/03/29	6	215.58	4	213.88	217.50	2	13,295	0.02%
2019/03/28	1	208.50	3	211.00	211.50	-2	13,237	-0.02%
2019/03/27	4	207.88	5	209.00	204.00	-1	13,144	-0.01%
2019/03/26	0	0.00	2	201.25	205.00	-2	12,973	-0.02%
2019/03/25	5	194.40	3	194.33	194.00	2	13,026	0.02%
2019/03/22	4	203.50	6	207.08	200.50	-2	13,000	-0.02%
2019/03/21	9	201.11	7	198.50	199.50	2	12,818	0.02%
2019/03/20	5	199.70	3	199.33	199.50	2	12,832	0.02%
2019/03/19	6	199.42	4	202.63	204.50	2	12,748	0.02%
2019/03/18	8	201.19	6	201.58	197.50	2	12,509	0.02%
2019/03/15	1	188.50	10	184.70	192.50	-9	12,094	-0.07%
2019/03/14	2	170.75	5	173.00	175.00	-3	11,692	-0.03%
2019/03/13	2	162.50	1	163.50	164.50	1	11,596	0.01%
2019/03/12	1	162.00	1	163.00	162.00	0	11,693	0.00%
2019/03/08	3	157.50	3	159.00	162.50	0	12,010	0.00%
2019/03/07	14	165.75	1	168.50	160.00	13	12,103	0.11%
2019/03/06	2	174.00	2	171.75	172.00	0	12,101	0.00%
2019/03/05	5	174.90	4	175.88	173.00	1	12,181	0.01%
2019/03/04	6	178.50	5	176.80	180.00	1	12,413	0.01%
2019/02/27	5	172.80	3	173.67	175.00	2	12,395	0.02%
2019/02/26	11	179.36	19	182.45	175.00	-8	12,504	-0.06%
2019/02/25	13	178.38	6	175.67	177.50	7	12,357	0.06%
2019/02/22	5	168.10	1	167.00	168.00	4	12,141	0.03%
2019/02/21	4	169.38	7	170.00	171.00	-3	12,142	-0.02%
2019/02/20	12	172.79	11	170.23	168.00	1	12,042	0.01%
2019/02/19	8	171.00	10	169.25	171.00	-2	11,894	-0.02%
2019/02/18	6	162.33	4	163.00	163.00	2	11,787	0.02%
2019/02/15	10	161.80	11	163.23	160.50	-1	11,927	-0.01%
2019/02/14	9	161.94	10	164.98	158.00	-1	11,517	-0.01%
2019/02/13	26	174.52	23	175.67	166.50	3	11,357	0.03%
2019/02/12	6	167.25	6	169.83	174.00	0	11,184	0.00%
2019/02/11	1	156.00	2	160.75	161.50	-1	11,073	-0.01%
2019/01/30	3	150.99	3	149.50	149.50	0	11,009	0.00%
2019/01/29	4	145.38	3	145.50	148.00	1	11,194	0.01%
2019/01/28	18	152.47	18	153.22	150.00	0	11,379	0.00%
2019/01/25	6	149.25	9	150.00	152.00	-3	11,487	-0.03%
2019/01/24	0	0.00	7	141.21	142.00	-7	11,255	-0.06%
2019/01/23	0	0.00	5	137.30	138.50	-5	11,247	-0.04%
2019/01/22	1	138.50	2	136.50	136.50	-1	11,231	-0.01%
2019/01/21	6	130.42	5	132.30	135.00	1	11,220	0.01%
2019/01/18	0	0.00	2	125.25	126.00	-2	11,252	-0.02%
2019/01/17	2	121.75	1	123.00	123.50	1	11,384	0.01%
2019/01/16	25	123.46	11	122.59	122.00	14	11,694	0.12%
2019/01/15	0	0.00	1	125.50	126.00	-1	11,801	-0.01%
2019/01/14	1	124.00	3	125.17	124.00	-2	11,890	-0.02%
2019/01/11	3	122.33	4	123.38	123.00	-1	12,077	-0.01%
2019/01/10	1	120.00	1	123.50	120.00	0	12,032	0.00%
2019/01/09	1	119.00	19	119.58	120.00	-18	12,092	-0.15%
2019/01/08	21	118.62	5	119.40	116.50	16	12,231	0.13%
2019/01/04	7	111.50	4	113.00	114.00	3	12,554	0.02%
2019/01/03	6	115.42	1	118.00	114.00	5	12,783	0.04%
2019/01/02	1	119.00	2	119.75	121.00	-1	12,917	-0.01%
2018/12/28	2	122.75	4	121.13	118.00	-2	12,977	-0.02%
2018/12/27	1	121.00	1	119.00	119.00	0	13,015	0.00%
2018/12/26	8	118.94	6	118.50	115.00	2	12,998	0.02%
2018/12/25	9	116.83	9	118.83	121.50	0	12,931	0.00%
2018/12/22	1	117.00	2	116.25	117.00	-1	12,832	-0.01%
2018/12/21	1	112.00	1	112.00	119.50	0	12,907	0.00%
2018/12/20	3	119.00	2	119.75	116.50	1	12,820	0.01%
2018/12/19	1	125.50	4	127.00	124.00	-3	12,767	-0.02%
2018/12/18	5	125.30	5	125.50	126.00	0	12,794	0.00%
2018/12/14	1	119.00	0	0.00	118.00	1	12,938	0.01%
2018/12/12	21	122.88	21	121.57	122.50	0	13,197	0.00%
2018/12/11	1	117.50	1	117.00	118.00	0	13,201	0.00%
2018/12/10	1	113.50	3	113.00	115.00	-2	13,562	-0.01%
2018/12/07	3	117.50	1	117.50	116.50	2	13,730	0.01%
2018/12/06	2	114.25	2	113.50	114.00	0	13,749	0.00%
2018/12/05	11	124.09	9	123.00	122.50	2	13,691	0.01%
2018/12/04	3	137.00	1	132.50	131.00	2	13,700	0.01%
2018/12/03	1	135.00	2	135.00	137.00	-1	13,658	-0.01%
2018/11/30	1	125.50	2	127.25	126.50	-1	13,512	-0.01%
2018/11/29	5	123.90	3	121.33	120.00	2	13,689	0.01%
2018/11/28	1	119.00	6	119.50	120.50	-5	13,647	-0.04%
2018/11/27	2	109.50	3	113.67	119.00	-1	13,506	-0.01%
2018/11/26	1	106.50	1	106.50	109.00	0	13,183	0.00%
2018/11/23	3	106.17	3	106.67	104.00	0	13,101	0.00%
2018/11/22	2	105.25	3	105.83	103.00	-1	12,887	-0.01%
2018/11/21	2	102.75	2	102.75	105.50	0	12,829	0.00%
2018/11/20	6	100.83	6	102.42	102.50	0	12,779	0.00%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/16	1	98.00	3	99.43	97.00	-2	12,801	-0.02%
2018/11/15	9	95.51	8	96.16	97.50	1	12,877	0.01%
2018/11/14	5	97.80	2	96.00	95.80	3	12,790	0.02%
2018/11/09	12	113.92	12	111.29	113.50	0	12,623	0.00%
2018/11/08	5	116.80	3	117.67	113.50	2	12,628	0.02%
2018/11/07	2	117.00	7	117.86	117.00	-5	12,431	-0.04%
2018/11/06	20	114.63	6	114.17	109.50	14	12,296	0.11%
2018/11/05	5	115.40	8	116.94	121.50	-3	12,065	-0.02%
2018/11/02	11	109.05	12	109.71	110.50	-1	11,790	-0.01%
2018/11/01	1	96.90	1	104.00	104.50	0	11,553	0.00%
2018/10/31	10	92.20	12	94.66	95.00	-2	11,393	-0.02%
2018/10/30	2	91.60	1	89.80	90.00	1	11,235	0.01%
2018/10/29	2	90.95	3	91.00	91.60	-1	11,178	-0.01%
2018/10/26	19	96.29	17	92.24	88.00	2	11,006	0.02%
2018/10/25	0	0.00	3	93.80	95.20	-3	10,771	-0.03%
2018/10/24	5	99.36	4	99.90	97.20	1	10,657	0.01%
2018/10/23	3	112.50	2	111.50	108.00	1	10,437	0.01%
2018/10/22	6	121.75	6	120.58	120.00	0	10,230	0.00%
2018/10/19	3	117.00	3	119.00	120.50	0	10,509	0.00%
2018/10/18	1	118.50	0	0.00	116.00	1	11,083	0.01%
2018/10/17	1	120.00	0	0.00	118.00	1	10,978	0.01%
2018/10/16	10	120.00	10	122.75	116.50	0	10,808	0.00%
2018/10/15	1	119.50	2	120.75	125.00	-1	10,732	-0.01%
2018/10/12	12	114.75	12	112.04	119.00	0	10,562	0.00%
2018/10/11	14	99.61	14	102.00	109.00	0	10,393	0.00%
2018/10/09	7	116.00	15	113.00	107.00	-8	10,149	-0.08%
2018/10/08	11	118.77	0	0.00	118.50	11	10,009	0.11%
2018/10/05	1	119.00	0	0.00	119.00	1	10,126	0.01%
2018/10/03	5	138.00	1	134.50	134.50	4	10,065	0.04%
2018/10/02	1	138.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	0	0.00	3	139.67	140.00	-3	10,039	-0.03%
2018/09/27	0	0.00	2	133.75	133.00	-2	9,983	-0.02%
2018/09/26	2	131.50	1	132.50	131.00	1	9,934	0.01%
2018/09/25	9	131.00	19	130.26	133.50	-10	9,985	-0.10%
2018/09/21	12	127.04	11	128.00	131.00	1	9,863	0.01%
2018/09/20	11	128.91	5	128.50	124.00	6	9,651	0.06%
2018/09/19	5	136.50	4	144.00	133.50	1	9,449	0.01%
2018/09/18	3	139.33	1	138.50	142.00	2	9,250	0.02%
2018/09/17	3	139.17	12	139.96	143.00	-9	9,089	-0.10%
2018/09/14	19	134.47	12	135.54	138.50	7	9,021	0.08%
2018/09/13	15	137.47	5	137.40	136.00	10	8,593	0.12%
2018/09/12	3	144.00	1	143.50	143.50	2	8,338	0.02%
2018/09/11	4	156.75	2	159.50	159.00	2	8,200	0.02%
2018/09/05	4	186.25	13	188.27	187.00	-9	7,694	-0.12%
2018/09/04	0	0.00	2	176.25	177.00	-2	7,238	-0.03%
2018/09/03	1	162.00	0	0.00	161.00	1	7,171	0.01%
2018/08/30	0	0.00	4	165.88	166.00	-4	7,253	-0.06%
2018/08/29	5	162.00	1	163.00	161.00	4	7,211	0.06%
2018/08/28	1	166.00	0	0.00	161.00	1	7,219	0.01%
2018/08/24	0	0.00	1	155.50	162.00	-1	7,176	-0.01%
2018/08/22	2	165.00	3	166.50	162.50	-1	7,268	-0.01%
2018/08/21	2	154.00	2	157.25	158.50	0	7,117	0.00%
2018/08/20	9	150.28	9	150.00	151.00	0	7,064	0.00%
2018/08/17	3	147.50	2	150.50	146.50	1	6,996	0.01%
2018/08/16	1	137.50	1	142.00	144.00	0	6,930	0.00%
2018/08/15	1	147.00	1	152.50	145.50	0	6,820	0.00%
2018/08/14	0	0.00	3	153.00	156.00	-3	6,756	-0.04%
2018/08/13	1	157.50	2	149.50	153.50	-1	6,797	-0.01%
2018/08/10	2	164.00	0	0.00	165.00	2	6,750	0.03%
2018/08/09	1	165.00	1	164.50	165.00	0	6,737	0.00%
2018/08/08	1	169.00	0	0.00	169.00	1	6,766	0.01%
2018/08/07	2	166.50	0	0.00	170.50	2	6,795	0.03%
2018/08/06	1	163.00	5	162.00	165.00	-4	6,891	-0.06%
2018/08/03	1	160.00	1	162.00	162.00	0	6,882	0.00%
2018/08/02	1	157.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	2	152.50	1	156.00	156.00	1	6,847	0.01%
2018/07/31	0	0.00	2	146.00	148.00	-2	6,786	-0.03%
2018/07/30	5	162.00	5	148.10	146.00	0	6,718	0.00%
2018/07/27	1	164.00	1	164.00	161.00	0	6,580	0.00%
2018/07/26	4	166.25	3	166.67	166.00	1	6,546	0.02%
2018/07/25	14	169.18	3	170.00	165.00	11	6,133	0.18%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	5	233.20	0	0.00	225.00	5	5,591	0.09%
2018/07/19	0	0.00	3	227.17	229.50	-3	5,767	-0.05%
2018/07/18	4	222.38	3	222.33	222.00	1	5,691	0.02%
2018/07/17	0	0.00	1	231.50	228.50	-1	5,695	-0.02%
2018/07/16	1	245.00	1	243.00	239.00	0	5,621	0.00%
2018/07/13	0	0.00	5	241.60	241.00	-5	5,534	-0.09%
2018/07/11	0	0.00	2	205.00	215.00	-2	5,479	-0.04%
2018/07/10	0	0.00	2	205.00	207.50	-2	5,510	-0.04%
2018/07/09	1	199.50	0	0.00	196.50	1	5,570	0.02%
2018/07/06	2	198.00	2	202.50	202.50	0	5,543	0.00%
2018/07/03	2	199.50	2	207.00	194.50	0	5,445	0.00%
2018/07/02	3	221.33	0	0.00	217.00	3	5,376	0.06%
2018/06/29	2	219.25	0	0.00	219.50	2	5,384	0.04%
2018/06/27	0	0.00	2	222.50	219.50	-2	5,370	-0.04%
2018/06/26	1	221.00	4	219.13	228.00	-3	5,397	-0.06%
2018/06/25	4	226.00	2	222.00	220.00	2	5,449	0.04%
2018/06/20	2	227.75	2	232.00	238.00	0	5,581	0.00%
2018/06/19	1	235.50	0	0.00	236.00	1	5,585	0.02%
2018/06/15	2	250.25	1	247.00	245.50	1	5,595	0.02%
2018/06/12	2	247.75	0	0.00	247.00	2	5,734	0.03%
2018/06/11	3	243.67	1	244.50	242.50	2	5,828	0.03%
2018/06/08	3	251.33	0	0.00	251.00	3	5,864	0.05%
2018/06/07	0	0.00	1	272.50	269.50	-1	6,026	-0.02%
2018/06/01	0	0.00	3	246.67	251.50	-3	6,236	-0.05%
2018/05/31	5	245.50	4	241.50	243.50	1	6,277	0.02%
2018/05/30	4	253.88	1	259.00	248.00	3	6,181	0.05%
2018/05/18	3	257.00	0	0.00	257.00	3	6,358	0.05%
2018/05/15	1	271.50	0	0.00	269.00	1	6,644	0.02%
2018/05/14	0	0.00	1	278.00	286.50	-1	6,681	-0.01%
2018/05/08	0	0.00	1	234.00	240.00	-1	6,785	-0.01%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	0	0.00	1	236.50	236.50	-1	7,036	-0.01%
2018/05/02	1	235.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	8	224.50	0	0.00	222.50	8	7,569	0.11%
2018/04/26	7	228.36	7	226.64	218.00	0	7,697	0.00%
2018/04/25	3	231.00	1	229.50	231.00	2	7,572	0.03%
2018/04/24	1	254.50	2	254.50	254.50	-1	7,352	-0.01%
2018/04/16	0	0.00	1	330.00	331.00	-1	8,085	-0.01%
2018/04/13	0	0.00	1	321.00	318.50	-1	8,134	-0.01%
2018/04/10	0	0.00	1	307.00	306.00	-1	8,247	-0.01%
2018/04/09	0	0.00	1	310.00	305.50	-1	8,381	-0.01%
2018/04/02	0.2	310.50	0	0.00	310.50	0.2	8,435	0.00%
2018/03/30	0	0.00	1	315.50	314.00	-1	8,593	-0.01%
2018/03/26	0	0.00	1	305.00	302.00	-1	8,615	-0.01%
2018/03/21	1	318.00	1	319.00	315.00	0	8,986	0.00%
2018/03/20	2	309.00	3	309.67	315.00	-1	9,121	-0.01%
2018/03/19	2	312.75	0	0.00	311.00	2	9,411	0.02%
2018/03/15	0	0.00	1	319.00	321.50	-1	9,732	-0.01%
2018/03/14	2	317.00	2	313.00	309.50	0	9,709	0.00%
2018/03/13	1	306.00	1	311.50	315.50	0	9,762	0.00%
2018/03/12	0	0.00	7	292.50	297.00	-7	9,644	-0.07%
2018/03/09	2	274.75	1	275.50	270.00	1	9,732	0.01%
2018/03/08	0	0.00	1	273.50	272.50	-1	9,865	-0.01%
2018/03/07	1	265.00	1	266.50	265.00	0	9,809	0.00%
2018/03/06	0	0.00	1	262.00	264.50	-1	9,941	-0.01%
2018/03/01	1	268.50	1	269.00	270.00	0	10,555	0.00%
2018/02/27	1	271.50	3	273.50	268.50	-2	10,655	-0.02%
2018/02/26	1	267.00	1	268.00	268.00	0	10,686	0.00%
2018/02/23	1	257.00	8	263.38	262.50	-7	10,717	-0.07%
2018/02/22	1	259.00	1	258.00	256.50	0	10,835	0.00%
2018/02/12	1	244.50	1	250.00	243.00	0	10,927	0.00%
2018/02/09	2	225.50	2	241.50	249.50	0	11,078	0.00%
2018/02/08	3	242.00	1	236.50	238.00	2	11,004	0.02%
2018/02/07	3	245.00	0	0.00	242.50	3	10,967	0.03%
2018/01/30	1	258.00	1	262.00	252.00	0	10,866	0.00%
2018/01/29	0	0.00	0.7	252.00	252.00	-0.7	10,798	-0.01%
2018/01/25	3	244.67	0	0.00	240.00	3	10,798	0.03%
2018/01/24	3	247.17	0	0.00	249.50	3	10,780	0.03%
2018/01/23	1	260.00	0	0.00	255.00	1	10,753	0.01%
2018/01/22	1	252.50	1	256.00	269.50	0	10,826	0.00%
2018/01/17	0	0.00	1	270.00	269.00	-1	10,754	-0.01%
2018/01/16	1	267.00	1	267.50	269.00	0	10,768	0.00%
2018/01/15	1	265.00	1	263.00	265.00	0	10,666	0.00%
2018/01/12	3	256.17	0	0.00	252.50	3	10,467	0.03%
2018/01/11	6	270.50	0	0.00	269.00	6	10,245	0.06%
2018/01/10	4	273.63	0	0.00	270.00	4	10,133	0.04%
2018/01/09	2	289.00	2	293.00	280.00	0	10,013	0.00%
2018/01/05	1	310.00	3	304.00	303.00	-2	9,898	-0.02%
2018/01/03	1	287.00	1	300.00	304.00	0	9,950	0.00%
2018/01/02	1	276.00	1	278.50	283.00	0	9,872	0.00%