東碩 (3272)-元大-西螺券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	29.80	0	0.00	29.90	1	86	1.16%
2024/05/09	1	29.70	0	0.00	29.70	1	89	1.12%
2024/05/08	1	30.10	0	0.00	30.10	1	100	0.99%
2024/04/16	1	30.00	0	0.00	29.80	1	101	0.99%
2024/04/08	1	30.60	0	0.00	31.00	1	100	0.99%
2024/04/02	1	31.00	0	0.00	31.00	1	100	0.99%
2024/03/22	1	31.40	0	0.00	31.35	1	101	0.99%
2024/03/15	1	31.90	0	0.00	31.75	1	106	0.94%
2024/03/12	0	0.00	0.5	32.40	32.45	-0.5	117	-0.38%
2024/03/05	0.5	34.10	0	0.00	33.95	0.5	111	0.40%
2024/02/27	1	33.70	0	0.00	33.75	1	109	0.91%
2024/02/20	1	33.50	0	0.00	33.45	1	104	0.96%
2024/02/02	0	0.00	1	34.00	33.85	-1	106	-0.94%
2024/01/31	2	34.25	1	34.25	34.55	1	106	0.94%
2024/01/26	1	32.30	0	0.00	32.30	1	95	1.05%
2024/01/09	3	34.00	0	0.00	34.10	3	222	1.35%
2024/01/08	3	33.10	0	0.00	33.10	3	230	1.30%
2024/01/04	1	33.40	0	0.00	33.30	1	230	0.43%
2023/12/26	3	33.60	0	0.00	33.60	3	231	1.30%
2023/12/21	1	34.00	0	0.00	34.00	1	233	0.43%
2023/12/07	1	33.80	0	0.00	33.85	1	219	0.46%
2023/11/16	1	33.20	0	0.00	33.10	1	258	0.39%
2023/10/31	1	33.85	1	33.90	33.25	0	268	0.00%
2023/10/27	5	34.80	5	34.00	33.60	0	278	0.00%
2023/10/23	3	35.90	3	35.10	35.00	0	326	0.00%
2023/10/20	2	37.55	1	37.65	36.10	1	321	0.31%
2023/10/19	4.9	35.72	3.1	36.57	37.30	1.8	293	0.60%
2023/10/18	9	36.42	9	35.96	35.10	0	287	0.00%
2023/10/17	3	35.25	4	36.70	36.60	-1	263	-0.38%
2023/10/16	1	32.40	0	0.00	35.20	1	252	0.40%
2023/10/05	0.6	33.90	0	0.00	33.75	0.6	255	0.23%
2023/09/26	1	33.15	0	0.00	32.90	1	260	0.40%
2023/09/19	0	34.10	0	0.00	33.75	0	268	0.00%
2023/09/18	0	34.45	0	0.00	34.25	0	268	0.00%
2023/09/06	3	36.75	3	36.70	36.55	0	288	0.00%
2023/09/05	5	36.45	11	37.14	36.80	-6	301	-1.99%
2023/09/04	6	37.07	1	36.70	36.60	5	315	1.59%
2023/09/01	0	0.00	1	37.90	37.60	-1	320	-0.31%
2023/08/31	1	34.40	1	34.80	37.25	0	307	0.00%
2023/08/30	1	34.40	1	34.80	34.35	0	300	0.00%
2023/08/25	1	33.60	0	0.00	33.90	1	353	0.28%
2023/08/15	1	33.65	2	33.83	34.00	-1	375	-0.27%
2023/08/14	7	33.98	5	33.50	33.40	2	378	0.53%
2023/08/11	1	36.15	0	0.00	35.10	1	378	0.26%
2023/08/07	4	38.60	4	38.71	38.40	0	390	0.00%
2023/08/01	20	41.20	20	40.32	40.10	0	404	0.00%
2023/07/31	1	41.80	1	42.50	41.10	0	400	0.00%
2023/07/28	1	36.50	0	0.00	40.70	1	365	0.27%
2023/07/21	1	44.70	0	0.00	44.95	1	356	0.28%
2023/07/18	1	43.65	0	0.00	43.05	1	359	0.28%
2023/07/17	0	0.00	1	43.70	43.65	-1	366	-0.27%
2023/07/12	1	42.40	0	0.00	42.25	1	384	0.26%
2023/07/10	2	42.60	0	0.00	42.60	2	451	0.44%
2023/06/09	1	44.70	0	0.00	44.05	1	1,166	0.09%
2023/06/08	1	47.00	2	47.05	46.05	-1	1,176	-0.08%
2023/06/07	1	45.80	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	46.00	1	46.65	46.30	0	1,205	0.00%
2023/05/31	1	46.40	0	0.00	46.40	1	1,299	0.08%
2023/04/20	5	45.85	10	45.13	45.10	-5	1,447	-0.35%
2023/04/17	0	0.00	5	47.80	47.60	-5	1,706	-0.29%
2023/04/14	5	47.01	0	0.00	46.95	5	1,760	0.28%
2023/04/13	0	0.00	1	46.40	47.95	-1	1,747	-0.06%
2023/04/11	5	50.56	0	0.00	50.90	5	1,692	0.30%
2023/03/31	0	0.00	5	51.20	53.00	-5	1,690	-0.30%
2023/03/30	6	53.70	0	0.00	52.30	6	1,648	0.36%
2023/03/29	2	52.15	17	51.75	51.10	-15	1,565	-0.96%
2023/03/28	15	48.12	2	48.85	49.65	13	1,430	0.91%
2023/03/09	5	47.65	5	47.45	47.20	0	1,341	0.00%
2023/02/21	5	42.76	5	42.53	42.60	0	1,757	0.00%
2023/02/08	0	0.00	1	42.80	42.40	-1	2,275	-0.04%
2023/02/06	5	42.64	3	42.45	42.45	2	2,820	0.07%
2023/02/03	3	41.95	3	42.85	43.15	0	2,997	0.00%
2023/02/02	2	42.30	2	42.25	42.20	0	3,058	0.00%
2023/01/31	0	0.00	4	41.78	42.30	-4	3,317	-0.12%
2023/01/30	0	0.00	3	41.75	41.75	-3	3,352	-0.09%
2023/01/17	2	41.05	2	41.90	41.75	0	3,386	0.00%
2023/01/16	3	40.60	3	41.45	41.35	0	3,425	0.00%
2023/01/13	0	0.00	1	42.50	41.30	-1	3,517	-0.03%
2023/01/12	8	43.49	0	0.00	42.10	8	3,638	0.22%
2023/01/11	1	44.25	0	0.00	44.35	1	3,651	0.03%
2023/01/10	0	0.00	11	44.82	45.30	-11	3,789	-0.29%
2023/01/09	1	45.45	1	45.60	45.45	0	3,846	0.00%
2023/01/06	1	49.10	2	50.50	50.50	-1	3,801	-0.03%
2023/01/05	4	51.60	7	52.46	51.00	-3	3,782	-0.08%
2023/01/04	15	50.25	0	0.00	50.30	15	3,706	0.40%
2022/12/22	0	0.00	1	46.65	46.70	-1	3,576	-0.03%
2022/12/08	0	0.00	3	46.55	47.20	-3	3,431	-0.09%
2022/12/07	2	44.98	0	0.00	44.65	2	3,407	0.06%
2022/12/06	1	48.30	7	48.47	46.50	-6	3,379	-0.18%
2022/12/05	3	48.05	0	0.00	47.95	3	3,333	0.09%
2022/12/01	0	0.00	2	47.60	47.55	-2	3,304	-0.06%
2022/11/30	0	0.00	4	47.95	47.05	-4	3,277	-0.12%
2022/11/29	2	47.65	1	47.95	47.90	1	3,253	0.03%
2022/11/28	5	46.16	3	46.00	46.80	2	3,184	0.06%
2022/11/25	2	45.73	0	0.00	44.60	2	3,119	0.06%
2022/11/24	25	47.49	45	47.29	45.90	-20	3,074	-0.65%
2022/11/23	10	48.21	75	47.28	47.00	-65	2,978	-2.18%
2022/11/22	0	0.00	1	53.10	52.20	-1	2,837	-0.04%
2022/11/18	4	56.00	2	55.70	55.90	2	2,752	0.07%
2022/11/17	29	55.96	2	55.40	56.00	27	2,727	0.99%
2022/11/16	17	54.41	12	53.02	55.00	5	2,673	0.19%
2022/11/15	9	55.28	2	54.00	54.20	7	2,645	0.26%
2022/11/14	10	53.58	7	53.26	53.40	3	2,608	0.11%
2022/11/11	2	52.50	40	52.63	52.60	-38	2,585	-1.47%
2022/11/10	11	52.31	1	52.90	53.20	10	2,562	0.39%
2022/11/09	19	52.96	44	51.16	52.90	-25	2,546	-0.98%
2022/11/08	43	53.56	8	53.40	51.30	35	2,517	1.39%
2022/11/07	54	53.54	1	52.10	52.50	53	2,486	2.13%
2022/11/04	53	52.61	82	53.15	53.10	-29	2,441	-1.19%
2022/11/03	136	54.14	102	54.09	50.80	34	2,024	1.68%	大買/大賣/
2022/11/01	24	47.57	22	48.30	49.00	2	1,467	0.14%
2022/10/31	7	42.30	7	43.78	44.55	0	1,283	0.00%
2022/10/28	61	41.07	64	42.38	40.50	-3	1,211	-0.25%
2022/10/27	1	38.90	1	39.40	39.60	0	994	0.00%
2022/10/26	0	0.00	2	35.90	36.00	-2	950	-0.21%
2022/10/25	1	37.50	2	37.63	35.60	-1	910	-0.11%
2022/10/24	3	40.83	12	39.89	39.20	-9	871	-1.03%
2022/10/21	8	41.71	2	41.30	39.90	6	824	0.73%
2022/10/20	12	43.18	10	42.56	43.85	2	720	0.28%
2022/10/19	8	41.29	8	40.89	39.90	0	582	0.00%
2022/10/18	35	41.13	35	40.60	41.45	0	541	0.00%
2022/10/17	10	39.66	8	39.96	40.15	2	390	0.51%
2022/10/14	3	36.57	3	36.12	36.50	0	309	0.00%
2022/10/12	4	38.15	4	38.03	38.50	0	249	0.00%
2022/10/11	4	36.35	0	0.00	38.10	4	162	2.46%
2022/10/05	0	0.00	1	32.10	31.85	-1	116	-0.86%
2022/10/03	0	0.00	1	30.30	31.50	-1	117	-0.85%
2022/09/29	0	0.00	1	28.70	28.65	-1	116	-0.86%
2022/09/28	1	29.50	0	0.00	28.05	1	115	0.87%
2022/09/27	0	0.00	4	30.00	30.25	-4	114	-3.48%
2022/09/15	1	33.85	0	0.00	33.85	1	113	0.88%
2022/09/13	1	34.05	1	34.60	34.05	0	110	0.00%
2022/09/12	2	33.58	1	33.40	34.10	1	108	0.92%
2022/09/08	4	32.85	0	0.00	32.85	4	92	4.31%
2022/08/12	0	0.00	1	31.20	31.30	-1	123	-0.81%
2022/05/27	1	29.50	0	0.00	29.40	1	118	0.84%
2021/12/10	3	40.00	0	0.00	40.80	3	139	2.16%
2021/11/04	2	41.55	2	41.80	42.00	0	131	0.00%
2021/08/18	0	0.00	1	38.30	38.80	-1	291	-0.34%
2021/08/17	0	0.00	2	38.00	37.70	-2	291	-0.69%
2021/08/16	2	37.58	0	0.00	37.65	2	290	0.69%
2021/08/02	1	44.15	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	1	43.50	43.10	-1	328	-0.30%
2021/07/29	0	0.00	1	42.15	41.55	-1	320	-0.31%
2021/07/27	1	42.15	1	43.40	42.15	0	337	0.00%
2021/07/26	1	42.80	0	0.00	43.00	1	341	0.29%
2021/07/23	1	44.75	0	0.00	44.75	1	338	0.30%
2021/07/22	0	0.00	1	42.60	44.30	-1	297	-0.34%
2021/07/20	1	41.50	0	0.00	41.40	1	334	0.30%
2021/04/23	0	0.00	1	52.00	52.80	-1	1,579	-0.06%
2021/04/09	0	0.00	1	55.50	54.50	-1	1,681	-0.06%
2021/03/09	0	0.00	0.1	52.30	52.00	-0.1	1,845	0.00%
2021/03/08	1	60.30	2	58.45	54.30	-1	1,809	-0.06%
2021/03/05	3	59.93	2	59.20	59.40	1	1,741	0.06%
2021/03/04	1	57.80	1	57.39	57.20	0	1,574	0.00%
2021/03/03	1	55.90	1	54.50	54.50	0	1,504	0.00%
2021/03/02	1	57.00	1	55.80	55.80	0	1,455	0.00%
2021/02/26	0	0.00	1	51.70	51.90	-1	1,361	-0.07%
2021/02/25	1	51.90	0	0.00	51.90	1	1,364	0.07%
2021/02/23	0	0.00	1	52.60	52.50	-1	1,383	-0.07%
2021/02/22	1.1	52.96	0	0.00	53.30	1.1	1,392	0.08%
2021/02/05	1	50.60	2	50.50	50.10	-1	1,431	-0.07%
2021/02/04	1	50.70	0	0.00	50.90	1	1,471	0.07%
2021/01/25	2	55.40	5	55.22	56.30	-3	1,596	-0.19%
2021/01/22	1	53.30	0	0.00	53.00	1	1,592	0.06%
2021/01/19	0	0.00	1	57.20	55.00	-1	1,632	-0.06%
2021/01/12	1	51.80	1	52.30	51.60	0	1,613	0.00%
2021/01/11	4	53.05	1	51.70	52.80	3	1,682	0.18%
2021/01/05	0	0.00	9	51.90	51.50	-9	2,246	-0.40%
2021/01/04	1	51.10	2	51.00	51.00	-1	2,251	-0.04%
2020/12/23	0	0.00	1	50.70	50.80	-1	2,475	-0.04%
2020/12/22	14	51.09	3	51.33	49.60	11	2,526	0.44%
2020/12/15	1	50.60	0	0.00	50.40	1	2,866	0.03%
2020/12/10	1	54.00	0	0.00	52.60	1	3,118	0.03%
2020/12/09	9	54.00	9	53.00	53.10	0	3,185	0.00%
2020/12/08	9	55.37	12	55.18	55.20	-3	3,243	-0.09%
2020/12/07	17	56.85	22	57.02	56.10	-5	3,311	-0.15%
2020/12/04	1	52.80	1	52.30	53.10	0	3,255	0.00%
2020/12/02	10	49.10	0	0.00	48.90	10	3,430	0.29%
2020/11/17	0	0.00	5	51.80	51.10	-5	4,262	-0.12%
2020/11/16	0	0.00	20	49.95	49.95	-20	4,544	-0.44%
2020/11/13	0	0.00	16	50.81	50.90	-16	4,614	-0.35%
2020/11/12	5	50.50	0	0.00	49.80	5	4,652	0.11%
2020/11/11	36	50.54	10	53.70	49.60	26	4,687	0.55%
2020/11/02	0	0.00	2	56.20	57.10	-2	4,755	-0.04%
2020/10/29	4	58.63	13	58.25	59.90	-9	4,731	-0.19%
2020/10/28	7	64.34	1	62.50	62.30	6	4,667	0.13%
2020/10/27	2	66.10	4	66.80	65.10	-2	4,649	-0.04%
2020/10/26	5	65.60	0	0.00	65.20	5	4,651	0.11%
2020/10/23	1	67.00	3	67.43	67.00	-2	4,641	-0.04%
2020/10/21	0	0.00	1	67.20	66.60	-1	4,581	-0.02%
2020/10/20	1	66.70	9	68.40	67.80	-8	4,556	-0.18%
2020/10/19	34	64.80	23	65.62	67.20	11	4,520	0.24%
2020/10/16	34	72.16	71	73.58	68.00	-37	4,442	-0.83%
2020/10/15	32	71.02	23	71.17	71.70	9	4,293	0.21%
2020/10/14	2	65.55	1	65.70	67.60	1	4,040	0.02%
2020/10/05	2	62.15	4	59.60	60.40	-2	3,799	-0.05%
2020/09/25	15	61.69	15	62.75	58.10	0	3,662	0.00%
2020/09/24	0	0.00	12	63.23	62.50	-12	3,605	-0.33%
2020/09/23	2	67.70	4	67.55	66.60	-2	3,549	-0.06%
2020/09/22	19	66.91	13	67.65	66.90	6	3,484	0.17%
2020/09/21	18	71.58	0	0.00	70.40	18	3,394	0.53%
2020/09/18	24	71.36	7	70.44	72.10	17	3,315	0.51%
2020/09/17	16	68.11	15	68.63	67.30	1	3,135	0.03%
2020/09/16	28	68.80	12	69.02	67.70	16	3,095	0.52%
2020/09/15	41	68.14	42	67.75	68.70	-1	3,008	-0.03%
2020/09/14	16	61.06	14	61.80	66.00	2	2,834	0.07%
2020/09/11	30	61.61	30	61.83	60.00	0	2,741	0.00%
2020/09/09	3	66.20	3	65.80	66.00	0	2,542	0.00%
2020/09/07	2	74.80	0	0.00	73.80	2	2,266	0.09%
2020/09/04	0	0.00	8	78.16	82.00	-8	2,160	-0.37%
2020/09/03	2	80.00	0	0.00	78.30	2	2,099	0.10%
2020/09/01	2	76.20	4	75.50	74.00	-2	1,966	-0.10%
2020/08/31	2	74.00	2	75.00	75.00	0	1,911	0.00%
2020/08/28	2	67.50	0	0.00	70.90	2	1,846	0.11%
2020/08/27	3	64.50	0	0.00	64.50	3	1,780	0.17%
2020/08/26	0	0.00	1	60.20	64.00	-1	1,718	-0.06%
2020/08/25	1	61.10	1	60.10	60.20	0	1,651	0.00%
2020/08/24	5	56.20	5	59.90	61.50	0	1,587	0.00%
2020/08/21	11	57.75	13	58.20	58.50	-2	1,499	-0.13%
2020/08/20	52	55.53	45	56.02	55.20	7	1,205	0.58%
2020/08/19	7	52.21	8	52.78	53.50	-1	890	-0.11%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/14	5	41.50	6	40.35	40.30	-1	663	-0.15%
2020/08/13	4	39.15	1	38.00	39.25	3	596	0.50%
2020/08/11	1	36.30	0	0.00	35.00	1	507	0.20%
2020/07/22	0	0.00	2	27.70	28.95	-2	297	-0.67%
2020/07/20	2	25.33	3	25.67	26.30	-1	271	-0.37%
2020/07/13	3	27.30	0	0.00	26.70	3	266	1.12%
2020/05/05	0	0.00	1	23.25	23.50	-1	220	-0.45%
2020/04/30	1	22.40	0	0.00	22.20	1	210	0.47%
2020/03/30	0	0.00	8	18.30	19.00	-8	133	-5.99%
2020/03/26	8	18.80	0	0.00	18.60	8	125	6.35%
2020/03/19	0	0.00	1	16.10	15.45	-1	109	-0.92%
2019/11/01	0	0.00	5	29.29	29.45	-5	110	-4.53%
2019/10/31	0	0.00	2	29.25	29.35	-2	111	-1.79%
2019/10/29	7	30.70	0	0.00	30.70	7	99	7.07%
2019/09/18	0	0.00	7	28.99	29.00	-7	83	-8.36%
2019/09/17	0	0.00	14	29.06	29.25	-14	83	-16.77%
2019/09/16	0	0.00	7	29.31	29.50	-7	84	-8.33%
2019/09/12	0	0.00	9	29.08	29.25	-9	84	-10.65%
2019/09/11	0	0.00	6	29.32	29.40	-6	84	-7.12%
2019/09/06	0	0.00	3	30.08	30.20	-3	83	-3.58%
2019/09/05	0	0.00	3	30.70	30.30	-3	82	-3.62%
2019/09/02	0	0.00	5	31.18	31.30	-5	81	-6.16%
2019/08/30	0	0.00	18	30.56	31.15	-18	80	-22.33%
2019/08/23	0	0.00	2	31.25	31.30	-2	76	-2.60%
2019/08/22	0	0.00	3	31.17	31.30	-3	76	-3.93%
2019/08/21	0	0.00	2	29.60	30.80	-2	75	-2.65%
2019/08/19	0	0.00	4	29.53	29.75	-4	76	-5.20%
2019/08/14	0	0.00	9	28.31	28.00	-9	73	-12.19%
2019/05/23	3	31.70	0	0.00	31.70	3	407	0.74%
2019/05/09	6	35.72	0	0.00	35.35	6	466	1.29%
2019/05/06	2	37.15	0	0.00	37.05	2	470	0.43%
2019/04/29	5	37.58	0	0.00	37.60	5	480	1.04%
2019/04/23	0	0.00	8	40.31	40.30	-8	589	-1.36%
2019/04/12	0	0.00	1	41.55	41.60	-1	659	-0.15%
2019/04/11	1	41.70	0	0.00	41.55	1	658	0.15%
2019/04/10	4	42.20	0	0.00	42.10	4	655	0.61%
2019/03/29	1	40.45	0	0.00	40.40	1	644	0.16%
2019/03/26	0	0.00	1	39.70	39.90	-1	635	-0.16%
2019/03/25	5	40.30	1	39.40	39.50	4	630	0.63%
2019/03/22	31	40.96	0	0.00	41.60	31	618	5.01%
2019/03/21	7	44.42	0	0.00	44.50	7	584	1.20%
2019/03/20	38	46.09	0	0.00	45.50	38	574	6.62%
2019/03/19	0	0.00	5	46.73	46.50	-5	561	-0.89%
2019/03/18	7	46.34	3	45.22	47.50	4	544	0.73%
2019/03/15	2	47.80	0	0.00	45.15	2	508	0.39%
2019/03/14	0	0.00	2	44.00	44.10	-2	424	-0.47%
2019/02/26	0	0.00	1	43.15	42.75	-1	417	-0.24%
2019/02/25	3	43.48	0	0.00	43.10	3	419	0.72%
2019/02/13	0	0.00	1	46.00	44.20	-1	396	-0.25%
2019/02/12	1	44.35	0	0.00	43.95	1	384	0.26%
2019/01/24	0	0.00	8	43.93	43.70	-8	351	-2.28%
2019/01/23	2	42.65	0	0.00	42.60	2	343	0.58%
2019/01/22	1	43.50	0	0.00	42.70	1	342	0.29%
2019/01/21	5	43.11	3	44.20	43.70	2	341	0.59%
2019/01/18	4	43.46	1	43.60	43.70	3	336	0.89%
2018/08/13	0	0.00	3	41.10	40.30	-3	292	-1.02%
2018/08/10	1	44.75	0	0.00	43.85	1	270	0.37%
2018/08/09	2	43.40	0	0.00	45.60	2	239	0.84%
2018/06/12	0	0.00	1	41.15	40.50	-1	351	-0.28%
2018/06/11	1	41.55	0	0.00	41.05	1	349	0.29%
2018/06/07	0	0.00	1	40.60	40.45	-1	345	-0.29%
2018/06/06	1	40.25	0	0.00	40.80	1	347	0.29%
2018/05/07	0	0.00	1	41.85	40.80	-1	315	-0.32%
2018/05/04	1	42.50	0	0.00	43.05	1	308	0.32%
2018/03/13	0	0.00	1	50.80	50.90	-1	222	-0.45%
2018/03/09	1	50.50	0	0.00	49.60	1	221	0.45%