鼎天 (3306)-元大-西螺券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
49.6
漲跌
▼2.6
漲幅
-4.98%
成交量
629張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	53.80	0	0.00	52.90	2	1,412	0.14%
2024/04/10	1	55.20	40	55.34	55.00	-39	1,393	-2.80%
2024/04/09	35	59.00	6	58.90	58.70	29	1,349	2.15%
2024/04/02	1	52.70	1	52.60	52.40	0	1,230	0.00%
2024/03/29	3	54.37	0	0.00	52.60	3	1,216	0.25%
2024/03/26	6	53.80	6	51.80	51.80	0	1,122	0.00%
2024/03/25	1	51.70	3	53.60	54.10	-2	1,089	-0.18%
2024/03/22	2	53.20	2	52.25	51.00	0	1,043	0.00%
2024/03/20	3	50.60	1	49.90	48.90	2	947	0.21%
2024/03/07	3	48.95	2	48.10	48.10	1	1,110	0.09%
2024/03/05	1	49.40	0	0.00	49.10	1	1,118	0.09%
2024/02/29	1	48.30	3	48.25	48.25	-2	1,129	-0.18%
2024/02/27	1	48.80	0	0.00	48.15	1	1,134	0.09%
2024/02/22	0	0.00	0.1	49.10	49.30	-0.1	1,218	-0.01%
2024/02/15	1	49.05	0	0.00	49.10	1	1,545	0.06%
2024/02/02	1	53.70	0	0.00	53.50	1	1,624	0.06%
2024/01/31	0	0.00	2	53.30	54.00	-2	1,697	-0.12%
2024/01/30	1	52.70	2	52.90	53.10	-1	1,722	-0.06%
2024/01/26	1	51.60	0	0.00	51.50	1	1,748	0.06%
2024/01/25	1	52.20	0	0.00	52.00	1	1,752	0.06%
2024/01/22	7	55.57	0	0.00	54.40	7	1,733	0.40%
2024/01/17	22	58.02	22	55.64	55.70	0	1,628	0.00%
2024/01/12	0	0.00	1	50.00	49.95	-1	1,342	-0.07%
2023/12/07	1	54.00	18	54.34	52.70	-17	1,613	-1.05%
2023/12/06	1	53.60	1	53.90	53.60	0	1,617	0.00%
2023/12/01	8	53.40	0	0.00	53.80	8	1,626	0.49%
2023/11/29	0	0.00	5	52.80	52.50	-5	1,633	-0.31%
2023/11/28	0	0.00	8	52.10	51.80	-8	1,648	-0.49%
2023/11/24	0	0.00	17	52.25	52.40	-17	1,663	-1.02%
2023/11/22	5	54.10	5	53.34	53.30	0	1,675	0.00%
2023/11/21	8	54.61	2	55.10	54.10	6	1,684	0.36%
2023/11/20	28	54.41	8	53.80	53.60	20	1,666	1.20%
2023/11/17	0	0.00	10	53.40	53.90	-10	1,674	-0.60%
2023/11/15	20	53.88	0	0.00	53.00	20	2,577	0.78%
2023/11/14	14	54.34	7	54.93	54.60	7	2,573	0.27%
2023/11/13	1	53.30	1	51.40	53.40	0	2,770	0.00%
2023/11/09	0	0.00	5	49.56	50.40	-5	2,936	-0.17%
2023/11/08	5	49.71	4	50.15	48.70	1	2,979	0.03%
2023/11/07	7	48.90	2	49.50	48.45	5	2,990	0.17%
2023/11/06	4	47.95	2	48.40	48.50	2	3,009	0.07%
2023/10/25	3	47.05	3	47.10	48.65	0	3,562	0.00%
2023/10/17	0	0.00	2	48.05	47.90	-2	4,297	-0.05%
2023/10/03	0	0.00	1	51.60	50.40	-1	4,821	-0.02%
2023/10/02	2	52.30	2	51.50	52.30	0	4,828	0.00%
2023/09/28	3	49.77	1	50.80	49.60	2	4,786	0.04%
2023/09/22	2	47.95	2	48.40	48.55	0	4,877	0.00%
2023/09/21	8	48.17	11	47.81	47.50	-3	4,874	-0.06%
2023/09/20	1	49.30	0	0.00	49.00	1	4,888	0.02%
2023/09/19	7	50.61	7	49.25	48.85	0	4,947	0.00%
2023/09/18	3	50.20	3	50.80	50.40	0	5,054	0.00%
2023/09/11	1	54.80	7	54.01	51.30	-6	5,004	-0.12%
2023/09/08	5	56.04	11	58.54	55.80	-6	4,963	-0.12%
2023/09/05	0	0.00	5	63.02	62.90	-5	4,963	-0.10%
2023/09/04	5	62.50	0	0.00	62.50	5	4,985	0.10%
2023/09/01	1	65.00	0	0.00	62.10	1	5,036	0.02%
2023/08/31	1	65.00	2	65.10	65.10	-1	5,040	-0.02%
2023/08/29	0	0.00	5	65.80	65.80	-5	5,361	-0.09%
2023/08/28	10	63.15	0	0.00	64.20	10	5,410	0.18%
2023/08/25	0	0.00	6	64.50	64.50	-6	5,423	-0.11%
2023/08/24	3	65.00	1	67.80	65.00	2	5,450	0.04%
2023/08/23	0	0.00	2	66.75	67.00	-2	5,432	-0.04%
2023/08/22	22	68.91	15	68.83	68.70	7	5,416	0.13%
2023/08/21	10	67.46	2	70.55	65.00	8	4,995	0.16%
2023/08/18	0	0.00	6	68.90	68.90	-6	4,490	-0.13%
2023/08/17	11	59.06	36	60.08	62.70	-25	4,458	-0.56%
2023/08/16	10	54.34	13	55.00	57.00	-3	4,078	-0.07%
2023/08/15	8	50.99	6	50.88	51.90	2	3,905	0.05%
2023/08/14	11	49.90	11	49.33	48.70	0	3,820	0.00%
2023/08/11	7	48.30	6	48.56	48.10	1	3,727	0.03%
2023/08/10	8	47.78	8	47.75	46.70	0	3,682	0.00%
2023/08/09	1	52.00	2	51.80	50.80	-1	3,628	-0.03%
2023/08/08	10	52.26	3	52.00	53.20	7	3,573	0.20%
2023/08/07	9	48.71	9	48.93	52.10	0	3,422	0.00%
2023/08/04	4	47.24	4	47.63	47.40	0	3,298	0.00%
2023/08/02	1	51.20	1	50.00	47.55	0	3,264	0.00%
2023/08/01	4	50.35	4	50.08	50.00	0	3,216	0.00%
2023/07/31	4	52.90	2	52.60	50.00	2	3,173	0.06%
2023/07/28	7	53.97	6	53.47	55.40	1	3,089	0.03%
2023/07/27	33	54.59	27	53.81	53.80	6	2,981	0.20%
2023/07/26	21	51.90	10	52.35	53.90	11	2,638	0.42%
2023/07/25	11	47.38	6	47.89	49.00	5	2,475	0.20%
2023/07/24	1	44.00	3	43.65	44.55	-2	2,382	-0.08%
2023/07/21	1	39.50	0	0.00	40.50	1	2,240	0.04%
2023/07/18	1	43.90	19	41.72	41.90	-18	2,168	-0.83%
2023/07/17	11	44.91	1	46.70	43.70	10	2,091	0.48%
2023/07/14	12	43.60	0	0.00	43.60	12	1,907	0.63%
2023/07/13	0	0.00	1	40.20	39.65	-1	1,790	-0.06%
2023/07/12	1	38.15	0	0.00	37.70	1	1,693	0.06%
2023/06/28	0	0.00	1	36.30	35.75	-1	1,453	-0.07%
2023/06/27	0	0.00	17	36.66	36.05	-17	1,430	-1.19%
2023/06/26	7	39.56	1	37.10	40.05	6	1,356	0.44%
2023/06/09	0	0.00	1	37.10	37.10	-1	1,206	-0.08%
2023/06/08	0	0.00	4	36.24	36.30	-4	1,143	-0.35%
2023/06/05	0	0.00	10	36.33	36.25	-10	1,018	-0.98%
2023/06/02	14	39.19	0	0.00	36.50	14	976	1.43%
2023/06/01	12	34.60	0	0.00	35.90	12	674	1.78%
2023/05/31	0	0.00	1	32.60	32.65	-1	606	-0.16%
2023/05/30	2	31.08	2	31.30	29.70	0	573	0.00%
2023/04/20	0	0.00	3	26.00	26.15	-3	367	-0.82%
2023/04/13	1	27.10	0	0.00	26.50	1	336	0.30%
2023/03/29	0	0.00	9	25.65	25.80	-9	281	-3.20%
2023/03/24	0	0.00	1	26.35	26.25	-1	263	-0.38%
2023/03/23	13	26.60	0	0.00	26.95	13	213	6.08%
2022/12/26	0	0.00	3	22.70	22.80	-3	336	-0.89%
2022/11/28	0	0.00	2	24.25	24.30	-2	348	-0.57%
2022/11/08	2	24.68	2	24.30	23.65	0	344	0.00%
2022/11/07	0	0.00	2	24.35	24.35	-2	357	-0.56%
2022/08/24	0	0.00	2	26.28	25.95	-2	762	-0.26%
2022/07/12	0	0.00	3	22.60	22.00	-3	583	-0.51%
2022/07/11	0	0.00	1	23.00	22.80	-1	583	-0.17%
2022/07/08	0	0.00	1	23.05	23.00	-1	583	-0.17%
2022/07/06	0	0.00	1	23.40	22.80	-1	576	-0.17%
2022/06/28	0	0.00	1	23.35	23.30	-1	506	-0.20%
2022/06/23	0	0.00	2	23.10	23.10	-2	507	-0.39%
2022/06/22	1	23.05	1	24.25	23.00	0	523	0.00%
2022/06/17	0	0.00	2	26.25	26.10	-2	512	-0.39%
2022/06/16	7	28.46	2	26.95	26.85	5	507	0.99%
2022/06/15	13	27.77	13	28.13	27.30	0	453	0.00%
2022/06/14	0	0.00	5	26.45	26.45	-5	259	-1.93%
2022/05/20	0	23.10	0	0.00	22.70	0	177	0.00%
2022/05/09	0	0.00	2	22.25	22.10	-2	194	-1.03%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/07	0	0.00	4	25.20	25.20	-4	1,942	-0.21%
2022/03/04	1	27.15	0	0.00	26.80	1	1,991	0.05%
2022/03/01	0	0.00	20	27.00	27.40	-20	2,131	-0.94%
2022/02/24	15	26.73	0	0.00	26.20	15	2,138	0.70%
2022/02/21	0	0.00	5	29.30	29.35	-5	2,170	-0.23%
2022/02/18	0	0.00	5	28.70	29.30	-5	2,188	-0.23%
2022/02/15	0	0.00	3	29.00	28.60	-3	2,195	-0.14%
2022/01/21	5	31.70	1	32.20	31.10	4	2,274	0.18%
2022/01/20	1	32.75	1	32.35	32.65	0	2,259	0.00%
2022/01/13	8	32.84	0	0.00	32.50	8	2,259	0.35%
2022/01/10	0	0.00	5	31.55	31.45	-5	2,238	-0.22%
2022/01/07	1	31.10	4	31.55	31.30	-3	2,237	-0.13%
2022/01/06	9	32.05	0	0.00	32.05	9	2,230	0.40%
2022/01/04	0	0.00	1	33.15	33.10	-1	2,222	-0.04%
2022/01/03	9	34.56	2	34.10	33.85	7	2,210	0.32%
2021/12/30	5	37.23	2	36.50	36.50	3	2,183	0.14%
2021/12/29	2	36.38	3	36.50	36.50	-1	2,081	-0.05%
2021/12/28	1	33.80	0	0.00	33.20	1	1,995	0.05%
2021/12/27	2	34.20	0	0.00	33.80	2	1,993	0.10%
2021/12/24	2	33.10	0	0.00	33.40	2	1,992	0.10%
2021/12/23	0	0.00	2	33.50	33.10	-2	1,980	-0.10%
2021/12/22	0	0.00	2	33.80	34.15	-2	1,981	-0.10%
2021/12/21	0	0.00	9	32.23	32.60	-9	1,964	-0.46%
2021/12/20	6	32.38	5	31.50	31.80	1	1,973	0.05%
2021/12/16	1	33.10	0	0.00	32.70	1	2,144	0.05%
2021/12/15	0	0.00	10	32.90	32.90	-10	2,196	-0.46%
2021/12/14	0	0.00	9	32.47	32.40	-9	2,164	-0.42%
2021/12/13	2	34.80	0	0.00	35.00	2	2,203	0.09%
2021/12/09	13	36.93	9	37.99	35.90	4	2,161	0.19%
2021/12/08	29	39.77	8	38.68	36.65	21	2,099	1.00%
2021/12/07	20	40.42	11	39.89	39.30	9	2,002	0.45%
2021/12/06	11	40.99	6	41.40	40.90	5	1,900	0.26%
2021/12/03	0	0.00	1	38.50	38.90	-1	1,607	-0.06%
2021/12/02	0	0.00	5	37.85	35.40	-5	1,502	-0.33%
2021/12/01	14	33.58	1	34.55	35.90	13	1,286	1.01%
2021/11/30	0	0.00	3	32.50	32.65	-3	1,201	-0.25%
2021/11/29	4	30.87	1	31.15	29.70	3	1,210	0.25%
2021/11/22	0	0.00	1	29.30	29.70	-1	1,160	-0.09%
2021/11/19	1	28.75	0	0.00	28.70	1	1,154	0.09%
2021/11/01	0	0.00	10	27.18	27.10	-10	1,023	-0.98%
2021/10/21	10	27.70	0	0.00	27.70	10	1,032	0.97%
2021/10/18	0	0.00	5	24.41	24.80	-5	1,010	-0.49%
2021/10/12	0	0.00	1	24.40	24.35	-1	1,127	-0.09%
2021/10/04	0	0.00	13	25.50	25.00	-13	1,125	-1.16%
2021/10/01	0	0.00	3	25.50	25.30	-3	1,116	-0.27%
2021/09/28	0	0.00	1	28.40	27.80	-1	1,066	-0.09%
2021/09/24	6	31.73	0	0.00	30.40	6	1,027	0.58%
2021/09/17	0	0.00	11	28.08	27.55	-11	740	-1.49%
2021/09/16	11	28.45	7	28.41	27.80	4	699	0.57%
2021/09/15	22	28.31	3	28.30	28.35	19	622	3.05%
2021/09/06	0	0.00	30	24.96	24.85	-30	548	-5.47%
2021/09/03	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/09/01	36	27.65	0	0.00	27.55	36	466	7.72%
2021/08/20	0	0.00	12	21.70	21.65	-12	347	-3.45%
2021/08/12	0	0.00	23	22.61	22.70	-23	325	-7.07%
2021/07/28	0	0.00	18	23.20	23.50	-18	270	-6.66%
2021/07/16	28	25.73	0	0.00	26.05	28	199	14.06%
2021/07/15	0	0.00	5	23.10	23.70	-5	155	-3.22%
2021/07/14	30	23.36	0	0.00	23.55	30	137	21.79%
2021/07/02	0	0.00	5	20.90	20.95	-5	142	-3.50%
2021/07/01	0	0.00	2	20.40	20.40	-2	144	-1.38%
2021/06/30	0	0.00	3	20.50	20.45	-3	144	-2.07%
2021/06/23	1	20.30	0	0.00	20.30	1	146	0.68%
2021/06/17	10	20.34	0	0.00	20.40	10	155	6.41%
2021/01/04	0	0.00	2	20.45	20.30	-2	176	-1.13%
2020/12/22	0	0.00	22	20.69	19.90	-22	163	-13.42%
2020/12/21	0	0.00	10	21.24	21.20	-10	159	-6.26%
2020/12/15	15	23.15	0	0.00	21.60	15	143	10.46%
2020/12/11	17	21.10	0	0.00	21.10	17	59	28.46%
2020/08/19	0	0.00	2	18.35	18.35	-2	41	-4.83%
2019/12/18	0	0.00	10	21.75	21.50	-10	42	-23.52%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/04/30	0	0.00	0.5	19.00	19.15	-0.5	46	-1.07%
2018/04/11	0	0.00	2	19.90	20.10	-2	50	-3.98%
2018/04/02	0	0.00	2	20.05	20.05	-2	50	-3.95%
2018/03/29	0	0.00	1.4	19.87	19.95	-1.4	50	-2.76%
2018/03/23	0	0.00	1	20.10	19.65	-1	52	-1.90%
2018/03/13	10	20.00	0	0.00	19.90	10	51	19.56%
2018/01/05	2	21.30	0	0.00	21.30	2	74	2.70%

鼎天相關文章

鼎天相關影音