旭品 (3325)-元大-西螺券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.90
漲跌
▼0.20
漲幅
-0.64%
成交量
444張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	35.30	1	35.25	35.30	0	3,126	0.00%
2024/05/30	1	34.10	1	35.40	33.70	0	4,364	0.00%
2024/05/29	10	33.70	0	0.00	33.55	10	4,316	0.23%
2024/05/27	0	0.00	2	34.18	33.95	-2	4,442	-0.05%
2024/05/24	0	0.00	6	33.34	33.35	-6	4,447	-0.13%
2024/05/22	1	33.55	0	0.00	33.30	1	4,447	0.02%
2024/05/21	1	32.75	0	0.00	33.55	1	4,417	0.02%
2024/05/16	3	31.25	0	0.00	30.85	3	4,517	0.07%
2024/05/03	4	31.88	0	0.00	31.80	4	4,562	0.09%
2024/05/02	3	32.25	0	0.00	32.25	3	4,583	0.07%
2024/04/24	10	33.59	10	33.20	33.15	0	4,770	0.00%
2024/04/12	0	0.00	4	35.50	35.45	-4	4,994	-0.08%
2024/04/09	0	0.00	7	37.39	37.50	-7	5,394	-0.13%
2024/04/08	2	38.15	2	37.98	37.75	0	5,448	0.00%
2024/03/28	3	38.15	0	0.00	37.35	3	5,869	0.05%
2024/03/27	0	0.00	3	36.42	36.15	-3	5,815	-0.05%
2024/03/25	0	37.70	0	0.00	37.50	0	5,830	0.00%
2024/03/19	0	0.00	20	38.21	37.65	-20	5,872	-0.34%
2024/03/18	0	0.00	1	38.95	38.95	-1	5,890	-0.02%
2024/03/15	4	38.75	15	38.89	38.65	-11	5,945	-0.18%
2024/03/14	10	39.40	12	39.61	38.75	-2	6,046	-0.03%
2024/03/13	24	40.55	3	40.47	40.50	21	6,045	0.35%
2024/03/12	28	43.32	9	43.23	42.25	19	5,954	0.32%
2024/03/11	7	40.48	4	40.34	40.70	3	5,601	0.05%
2024/03/08	6	39.05	9	40.36	38.55	-3	5,590	-0.05%
2024/03/07	10	41.96	31	42.56	40.50	-21	5,704	-0.37%
2024/03/06	76	41.60	49	41.86	42.50	27	5,313	0.51%
2024/03/05	1	40.50	31	40.69	40.75	-30	4,300	-0.70%
2024/03/01	2	37.45	0	0.00	37.10	2	4,120	0.05%
2024/02/27	0	0.00	3	35.50	35.50	-3	4,217	-0.07%
2024/02/16	1	37.30	1	37.15	37.40	0	5,254	0.00%
2024/02/05	0	0.00	1	35.60	35.45	-1	5,287	-0.02%
2024/02/02	0	0.00	1	36.60	36.05	-1	5,310	-0.02%
2024/01/25	0	0.00	1	36.45	36.20	-1	5,473	-0.02%
2024/01/24	0	0.00	2	37.30	37.05	-2	5,498	-0.04%
2024/01/23	3	37.97	3	38.62	37.80	0	5,557	0.00%
2024/01/22	0	0.00	1	37.15	38.65	-1	5,547	-0.02%
2024/01/17	0	0.00	3	35.77	35.65	-3	5,710	-0.05%
2024/01/12	0	0.00	1	37.70	36.85	-1	5,875	-0.02%
2024/01/10	10	38.45	0	0.00	37.80	10	5,951	0.17%
2024/01/09	4	38.90	4	38.10	38.30	0	6,040	0.00%
2024/01/05	0	0.00	12	37.84	38.40	-12	6,300	-0.19%
2024/01/03	10	40.21	5	39.48	39.35	5	6,719	0.07%
2024/01/02	3	38.73	0	0.00	39.45	3	7,039	0.04%
2023/12/29	13	37.87	10	38.25	38.20	3	7,394	0.04%
2023/12/28	8	38.44	2	38.78	38.70	6	8,243	0.07%
2023/12/27	0	0.00	3	39.00	39.00	-3	9,249	-0.03%
2023/12/26	0	0.00	4	38.45	38.50	-4	9,677	-0.04%
2023/12/25	4	37.85	2	37.70	37.75	2	9,955	0.02%
2023/12/22	2	37.65	2	36.70	36.55	0	9,892	0.00%
2023/12/19	0	0.00	6.3	36.13	36.10	-6.3	9,847	-0.06%
2023/12/18	2	36.55	0	0.00	36.15	2	9,882	0.02%
2023/12/13	2	37.18	1	36.85	36.50	1	10,035	0.01%
2023/12/12	0	0.00	2	36.25	36.25	-2	10,091	-0.02%
2023/12/11	2	37.60	1	36.15	37.85	1	10,058	0.01%
2023/12/06	0	0.00	1	37.70	37.25	-1	9,901	-0.01%
2023/12/05	2.3	36.75	2	36.53	37.70	0.3	9,912	0.00%
2023/12/04	7	37.60	8	37.68	37.10	-1	9,799	-0.01%
2023/12/01	19	36.09	5	36.16	36.25	14	9,545	0.15%
2023/11/30	0	0.00	2	35.63	35.20	-2	9,534	-0.02%
2023/11/29	0	0.00	4	35.50	35.25	-4	9,600	-0.04%
2023/11/28	1	35.20	0	0.00	35.10	1	9,665	0.01%
2023/11/27	1	36.00	1	36.35	35.60	0	9,850	0.00%
2023/11/24	2	35.45	1	35.40	35.55	1	10,127	0.01%
2023/11/22	88	35.67	83	35.77	36.00	5	9,983	0.05%
2023/11/21	12	33.11	14	33.48	34.10	-2	9,410	-0.02%
2023/11/17	0	0.00	8	31.00	31.15	-8	9,334	-0.09%
2023/11/16	8	31.52	0	0.00	31.20	8	9,578	0.08%
2023/11/15	1	31.35	0	0.00	31.25	1	9,713	0.01%
2023/11/09	1	31.45	0	0.00	31.65	1	10,349	0.01%
2023/11/08	2	31.93	5	32.04	32.20	-3	10,418	-0.03%
2023/11/07	1	31.35	0	0.00	31.40	1	10,570	0.01%
2023/11/03	0	0.00	3	31.82	31.50	-3	11,029	-0.03%
2023/11/02	1	31.55	0	0.00	31.60	1	11,486	0.01%
2023/11/01	10	30.60	10	30.20	30.90	0	11,652	0.00%
2023/10/31	7	29.78	0	0.00	29.75	7	11,817	0.06%
2023/10/27	31	32.23	31	32.32	32.05	0	12,889	0.00%
2023/10/25	7	32.71	9	33.22	32.65	-2	13,120	-0.02%
2023/10/24	31	30.81	30	31.01	31.65	1	13,001	0.01%
2023/10/23	45	30.96	45	31.02	30.75	0	13,041	0.00%
2023/10/20	46	31.31	45	31.01	30.60	1	12,954	0.01%
2023/10/19	20	32.85	20	32.85	32.15	0	12,899	0.00%
2023/10/18	25	34.76	25	34.20	33.00	0	12,876	0.00%
2023/10/17	0	0.00	10	34.80	34.50	-10	12,843	-0.08%
2023/10/16	30	36.53	50	35.86	35.50	-20	12,775	-0.16%
2023/10/13	1	37.30	26	36.31	36.75	-25	12,755	-0.20%
2023/10/12	0	0.00	10	37.53	37.40	-10	12,632	-0.08%
2023/10/11	15	39.04	8	38.85	38.25	7	12,506	0.06%
2023/10/06	46	42.73	44	42.67	42.50	2	12,275	0.02%
2023/10/05	63	41.47	75	41.41	41.80	-12	11,730	-0.10%
2023/10/04	192	41.22	148	40.94	41.30	44	11,416	0.39%	大買/大賣/
2023/10/03	64	40.16	71	40.67	40.65	-7	10,605	-0.07%
2023/10/02	50	37.97	22	38.45	39.45	28	9,482	0.30%
2023/09/28	60	34.74	44.1	35.49	35.90	16	9,039	0.18%
2023/09/27	1	33.20	4	32.25	32.65	-3	8,751	-0.03%
2023/09/26	4	31.83	0	0.00	31.55	4	8,744	0.05%
2023/09/25	0	0.00	4	32.01	31.95	-4	8,867	-0.05%
2023/09/21	8	32.08	2	31.95	31.90	6	8,898	0.07%
2023/09/20	1	34.00	8	33.26	32.40	-7	8,897	-0.08%
2023/09/18	0	33.35	0	0.00	33.55	0	8,909	0.00%
2023/09/15	1	33.70	3	33.57	33.80	-2	9,137	-0.02%
2023/09/14	1	33.10	0	0.00	33.10	1	9,246	0.01%
2023/09/11	4	32.15	0	0.00	32.05	4	9,683	0.04%
2023/09/08	1	33.50	5	33.50	33.20	-4	9,669	-0.04%
2023/09/07	5	32.69	15	32.80	32.50	-10	9,630	-0.10%
2023/09/06	12	33.63	0	0.00	33.20	12	9,662	0.12%
2023/09/05	1	33.25	0	0.00	33.00	1	9,699	0.01%
2023/09/04	19	32.91	0	0.00	33.20	19	9,695	0.20%
2023/09/01	0	0.00	3	34.10	33.65	-3	9,687	-0.03%
2023/08/31	5	34.08	9	34.25	34.00	-4	9,600	-0.04%
2023/08/30	11	33.76	10	34.01	33.85	1	9,419	0.01%
2023/08/29	1	30.90	0	0.00	32.15	1	9,079	0.01%
2023/08/28	0	0.00	1	30.70	29.80	-1	9,016	-0.01%
2023/08/25	0.1	32.20	0	0.00	31.60	0.1	8,965	0.00%
2023/08/23	14	34.21	13	33.93	33.50	1	8,899	0.01%
2023/08/22	3	33.28	1	34.10	34.30	2	8,820	0.02%
2023/08/18	10	34.67	7	34.46	33.60	3	8,824	0.03%
2023/08/17	3	33.75	0	0.00	34.75	3	8,728	0.03%
2023/08/16	1	34.05	1	33.75	34.00	0	8,555	0.00%
2023/08/15	0	0.00	1	33.00	33.00	-1	8,358	-0.01%
2023/08/11	1	32.30	0	0.00	32.60	1	8,106	0.01%
2023/08/10	0	0.00	1	32.35	31.75	-1	7,892	-0.01%
2023/08/09	3	31.60	0	0.00	31.60	3	7,677	0.04%
2023/08/08	2	34.35	6	34.42	34.75	-4	7,393	-0.05%
2023/08/07	3	32.10	27.2	32.58	33.10	-24.2	6,983	-0.35%
2023/08/04	6	30.40	0	0.00	30.45	6	6,832	0.09%
2023/08/02	28	33.65	18	36.18	32.25	10	6,631	0.15%
2023/08/01	17	32.99	9	33.18	34.10	8	5,790	0.14%
2023/07/31	3	31.60	2	32.63	31.30	1	5,477	0.02%
2023/07/25	2	28.90	0	0.00	29.00	2	5,050	0.04%
2023/07/21	1	28.65	0	0.00	28.45	1	5,014	0.02%
2023/07/20	0	0.00	6	27.10	27.95	-6	4,974	-0.12%
2023/07/19	6	26.60	0	0.00	26.25	6	4,912	0.12%
2023/07/18	2	27.10	2	27.35	27.15	0	4,885	0.00%
2023/07/17	0.1	28.50	16	28.97	28.50	-16	4,817	-0.33%
2023/07/14	0	0.00	1	31.50	31.65	-1	4,755	-0.02%
2023/07/13	12	32.01	2	31.70	32.30	10	4,668	0.21%
2023/07/11	1.1	32.00	2	32.48	31.45	-0.9	4,505	-0.02%
2023/07/10	1	32.10	0	0.00	31.80	1	4,404	0.02%
2023/07/07	0	0.00	12	30.33	30.30	-12	4,347	-0.28%
2023/07/06	13	32.02	12	32.15	31.60	1	4,312	0.02%
2023/07/05	6	32.18	1	31.05	30.95	5	4,209	0.12%
2023/07/04	3	31.43	1	31.50	31.65	2	4,133	0.05%
2023/07/03	12	32.28	11	32.56	32.25	1	4,070	0.02%
2023/06/28	1	30.85	1.2	30.77	30.50	-0.2	3,837	0.00%
2023/06/27	0	0.00	2	31.15	31.45	-2	3,768	-0.05%
2023/06/26	35	33.05	53.2	32.31	32.95	-18.2	3,658	-0.50%
2023/06/21	38	32.52	42	32.38	33.10	-4	3,541	-0.11%
2023/06/20	32	30.97	14	31.49	31.00	18	3,264	0.55%
2023/06/19	2	29.25	0	0.00	29.50	2	3,027	0.07%
2023/06/16	1.3	29.00	0	0.00	29.10	1.3	2,857	0.05%
2023/06/15	4	27.99	2	27.75	28.15	2	2,556	0.08%
2023/06/12	2	26.40	2	26.50	25.95	0	2,338	0.00%
2023/06/09	1	27.15	1	27.55	27.50	0	2,253	0.00%
2023/06/08	0	0.00	13	25.58	25.50	-13	2,101	-0.62%
2023/06/07	0	0.00	2	26.00	26.55	-2	2,027	-0.10%
2023/06/05	0	0.00	5	25.18	25.70	-5	1,861	-0.27%
2023/06/01	0	0.00	3	24.75	24.90	-3	1,749	-0.17%
2023/05/31	2	24.80	2	25.05	24.65	0	1,717	0.00%
2023/05/30	1	24.45	3	24.48	24.75	-2	1,680	-0.12%
2023/05/29	3	25.47	4	24.99	24.95	-1	1,632	-0.06%
2023/05/26	1	24.75	1	25.45	24.90	0	1,555	0.00%
2023/05/25	17	25.60	15	25.42	24.70	2	1,464	0.14%
2023/05/24	55	24.44	53	24.45	24.50	2	1,256	0.16%
2023/05/23	27	23.53	90	23.55	23.65	-63	1,034	-6.09%
2023/05/15	10	19.75	0	0.00	19.75	10	835	1.20%
2023/05/11	80	20.58	0	0.00	20.55	80	796	10.04%
2023/04/28	3	18.60	0	0.00	18.30	3	508	0.59%
2023/04/21	0	0.00	1	17.70	16.60	-1	435	-0.23%
2023/04/19	1	19.25	0	0.00	18.95	1	384	0.26%
2023/04/17	0	0.00	16	16.95	17.00	-16	262	-6.08%
2023/04/12	11	17.04	11.1	16.83	17.05	-0.1	227	-0.04%
2023/04/11	16	16.20	0	0.00	16.20	16	156	10.20%
2023/02/24	0	14.40	0	0.00	13.85	0	149	0.00%
2022/11/29	5	13.03	5	13.05	13.00	0	156	0.00%
2022/10/31	0	0.00	1	11.55	11.60	-1	178	-0.56%
2022/09/28	0	0.00	5	11.87	11.90	-5	191	-2.61%
2022/09/16	6	14.41	0	0.00	14.05	6	185	3.23%
2022/09/15	0	0.00	1	14.10	14.40	-1	184	-0.54%
2022/08/10	1	14.65	0	0.00	14.15	1	184	0.54%
2022/07/05	3	12.00	0	0.00	12.05	3	131	2.28%
2022/06/29	0.1	13.25	0	0.00	13.00	0.1	138	0.04%
2022/05/13	0	0.00	5	12.85	12.95	-5	158	-3.16%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/02/21	5	18.20	0	0.00	18.20	5	584	0.86%
2022/01/21	0	0.00	1	17.50	17.10	-1	585	-0.17%
2022/01/19	0	0.00	1	17.60	17.60	-1	587	-0.17%
2022/01/17	0	0.00	10	17.00	17.50	-10	589	-1.70%
2022/01/07	1	18.30	0	0.00	18.15	1	580	0.17%
2022/01/04	1	19.25	1	19.10	19.00	0	573	0.00%
2022/01/03	2	18.83	1	19.05	18.95	1	554	0.18%
2021/12/30	0.1	18.95	0	0.00	18.60	0.1	541	0.01%
2021/12/28	0	0.00	2	18.45	18.25	-2	794	-0.25%
2021/12/22	10	19.30	0	0.00	18.35	10	793	1.26%
2021/12/21	0	0.00	3	18.65	19.10	-3	757	-0.40%
2021/12/14	3	19.00	3	19.40	19.40	0	635	0.00%
2021/12/13	1	16.30	0	0.00	17.65	1	495	0.20%
2021/11/01	1	16.10	0	0.00	16.15	1	738	0.14%
2021/10/12	1	16.75	1	16.30	16.35	0	791	0.00%
2021/09/15	1	17.50	0	0.00	17.35	1	795	0.13%
2021/09/14	1	18.00	0	0.00	17.95	1	794	0.13%
2021/08/09	0	23.90	0	0.00	23.80	0	741	0.00%
2021/07/12	3	25.42	2	25.85	25.65	1	1,051	0.10%
2021/07/01	0	0.00	4	23.60	23.55	-4	1,085	-0.37%
2021/05/21	0	0.00	9	25.19	25.35	-9	2,474	-0.36%
2021/05/14	3	24.30	3	25.50	24.40	0	2,528	0.00%
2021/05/13	0	0.00	9	24.82	24.50	-9	2,516	-0.36%
2021/05/05	3	29.00	4	29.06	28.35	-1	2,482	-0.04%
2021/05/04	3	27.65	3	28.50	28.50	0	2,479	0.00%
2021/05/03	7	30.80	0	0.00	30.10	7	2,447	0.29%
2021/04/28	6	31.98	0	0.00	32.00	6	2,427	0.25%
2021/04/23	0	0.00	6	32.53	32.80	-6	2,408	-0.25%
2021/04/22	12	32.70	0	0.00	31.80	12	2,408	0.50%
2021/04/15	0	0.00	2	31.95	32.00	-2	2,393	-0.08%
2021/04/14	2	31.23	0	0.00	31.20	2	2,395	0.08%
2021/04/12	1	33.75	0	0.00	33.20	1	2,445	0.04%
2021/04/07	0	0.00	1	33.70	33.65	-1	2,411	-0.04%
2021/04/06	1	33.90	5	33.90	33.50	-4	2,551	-0.16%
2021/03/26	0	0.00	7	33.17	33.00	-7	2,624	-0.27%
2021/03/25	0	0.00	3	33.03	33.30	-3	2,633	-0.11%
2021/03/19	0	0.00	3	34.07	33.60	-3	2,540	-0.12%
2021/03/17	12	34.22	0	0.00	34.00	12	2,563	0.47%
2021/03/16	4	33.45	0	0.00	34.00	4	2,527	0.16%
2021/03/15	1	32.80	0	0.00	33.50	1	2,462	0.04%
2021/03/12	0	0.00	1	30.40	31.20	-1	2,386	-0.04%
2021/03/11	1	30.15	1	29.95	29.80	0	2,364	0.00%
2021/03/09	0	0.00	1	31.25	31.95	-1	2,237	-0.04%
2021/03/08	5	31.41	3	32.03	31.50	2	2,211	0.09%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/04	0	0.00	2	30.00	29.25	-2	2,099	-0.10%
2021/03/03	0	0.00	6	29.55	29.80	-6	2,078	-0.29%
2021/02/25	0	0.00	1	28.65	28.60	-1	1,974	-0.05%
2021/02/23	1	28.30	0	0.00	28.40	1	1,947	0.05%
2021/02/22	0	0.00	11	27.27	27.65	-11	1,859	-0.59%
2021/02/19	0	0.00	1	25.15	25.15	-1	1,797	-0.06%
2021/02/05	4	22.90	16	22.95	22.85	-12	1,831	-0.66%
2021/02/01	0	0.00	11	23.13	22.75	-11	1,912	-0.58%
2021/01/22	1	24.90	0	0.00	25.00	1	1,913	0.05%
2021/01/19	0	0.00	2	26.50	25.95	-2	1,930	-0.10%
2021/01/06	12	28.55	1	28.25	27.75	11	2,039	0.54%
2020/12/31	1	27.75	0	0.00	27.75	1	2,071	0.05%
2020/12/30	1	28.60	0	0.00	27.95	1	2,060	0.05%
2020/12/29	21	28.57	4	28.55	28.65	17	2,039	0.83%
2020/12/23	0	0.00	1	24.00	24.30	-1	1,818	-0.06%
2020/12/10	1	27.20	0	0.00	27.10	1	1,971	0.05%
2020/12/03	0	0.00	1	28.60	28.40	-1	2,621	-0.04%
2020/11/27	0	0.00	15	28.50	28.45	-15	2,837	-0.53%
2020/11/20	16	27.35	0	0.00	26.80	16	3,246	0.49%
2020/11/16	8	28.08	8	28.20	28.25	0	4,189	0.00%
2020/11/13	0	0.00	7	27.40	27.90	-7	4,364	-0.16%
2020/11/10	7	27.50	0	0.00	27.10	7	4,414	0.16%
2020/11/09	0	0.00	4	27.86	27.75	-4	4,486	-0.09%
2020/11/04	0	0.00	4	25.78	25.85	-4	4,577	-0.09%
2020/11/02	1	25.40	0	0.00	25.40	1	4,744	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	1	28.20	0	0.00	28.40	1	4,769	0.02%
2020/10/12	0	0.00	11	27.70	27.30	-11	5,650	-0.19%
2020/10/08	12	30.00	1	30.10	30.10	11	5,607	0.20%
2020/10/06	0	0.00	7	28.90	28.80	-7	5,640	-0.12%
2020/09/29	0	0.00	15	28.25	28.35	-15	5,709	-0.26%
2020/09/25	0	0.00	7	28.54	28.50	-7	5,708	-0.12%
2020/09/22	1	30.55	0	0.00	31.45	1	5,669	0.02%
2020/09/21	0	0.00	10	31.35	31.25	-10	5,656	-0.18%
2020/09/18	1	32.70	0	0.00	32.80	1	5,664	0.02%
2020/09/16	22	32.58	0	0.00	32.55	22	5,788	0.38%
2020/09/10	0	0.00	18	35.00	37.00	-18	5,677	-0.32%
2020/09/09	5	37.95	5	38.65	38.55	0	5,512	0.00%
2020/09/08	14	37.09	17	37.61	37.85	-3	5,336	-0.06%
2020/09/07	17	37.75	1	36.80	36.80	16	5,218	0.31%
2020/09/04	11	36.55	31	35.58	37.45	-20	5,180	-0.39%
2020/09/03	27	36.95	10	37.20	36.55	17	5,128	0.33%
2020/09/01	5	34.65	1	35.00	35.00	4	4,960	0.08%
2020/08/31	2	34.90	3	35.50	35.20	-1	4,912	-0.02%
2020/08/27	17	35.53	3	36.00	35.00	14	4,749	0.29%
2020/08/26	0	0.00	15	34.90	36.40	-15	4,664	-0.32%
2020/08/25	15	33.78	16	34.41	34.70	-1	4,504	-0.02%
2020/08/24	21	30.10	1	30.90	31.55	20	3,995	0.50%
2020/08/19	1	30.00	1	28.70	28.70	0	3,568	0.00%
2020/08/17	1	28.35	4	27.75	27.50	-3	3,405	-0.09%
2020/08/14	4	28.50	0	0.00	28.25	4	3,400	0.12%
2020/08/13	15	27.37	0	0.00	28.85	15	3,349	0.45%
2020/08/11	1	27.50	0	0.00	27.40	1	3,249	0.03%
2020/08/07	1	29.50	0	0.00	29.20	1	3,173	0.03%
2020/07/28	0	0.00	4	25.10	25.35	-4	2,774	-0.14%
2020/07/22	0	0.00	3	28.85	28.50	-3	2,481	-0.12%
2020/07/21	1	27.80	0	0.00	27.55	1	2,409	0.04%
2020/07/20	46	31.05	44	29.66	28.65	2	2,318	0.09%
2020/07/17	0	0.00	3	28.65	28.65	-3	1,818	-0.16%
2020/07/10	4	26.65	13	27.55	26.65	-9	1,497	-0.60%
2020/07/09	9	28.61	0	0.00	29.60	9	1,445	0.62%
2020/07/06	4	26.70	5	26.30	26.30	-1	1,317	-0.08%
2020/06/30	0	0.00	2	25.55	24.75	-2	1,193	-0.17%
2020/06/29	0	0.00	1	26.35	26.15	-1	1,155	-0.09%
2020/06/23	3	25.95	0	0.00	26.00	3	1,030	0.29%
2020/06/12	0	0.00	1	18.25	19.10	-1	610	-0.16%
2020/06/10	1	20.00	0	0.00	20.10	1	535	0.19%
2020/05/27	0	0.00	5	16.65	17.05	-5	355	-1.41%
2020/05/26	5	17.35	0	0.00	17.20	5	330	1.51%
2020/03/10	0	0.00	10	10.60	10.70	-10	96	-10.37%
2020/02/21	10	11.00	0	0.00	11.00	10	95	10.52%
2019/03/18	0	0.00	33	12.15	12.35	-33	207	-15.88%
2019/03/15	0	0.00	24	12.64	12.35	-24	203	-11.79%
2019/03/14	57	13.40	0	0.00	12.85	57	186	30.50%
2019/02/18	0	0.00	2	11.30	11.40	-2	106	-1.88%
2019/01/21	2	11.10	0	0.00	10.95	2	105	1.90%
2018/09/21	0	0.00	32	12.85	12.75	-32	300	-10.65%
2018/09/12	32	13.75	0	0.00	13.75	32	245	13.03%
2018/09/07	2	12.63	8	12.23	12.90	-6	115	-5.20%
2018/09/04	6	11.60	0	0.00	11.60	6	75	7.98%
2018/03/05	0	0.00	2	14.90	14.90	-2	305	-0.65%
2018/01/19	2	17.50	1	16.90	17.45	1	404	0.25%
2018/01/18	1	16.10	0	0.00	16.65	1	358	0.28%