泰谷 (3339)-元大-西螺券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
848張
產業
上櫃光電類股▲3.03%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	38.73	60	36.98	37.00	-58	3,727	-1.56%
2024/04/19	0	0.00	6	38.19	39.85	-6	3,668	-0.16%
2024/04/17	1	38.90	1	40.75	41.30	0	3,625	0.00%
2024/04/16	5	37.85	0	0.00	37.65	5	3,535	0.14%
2024/04/15	5	38.00	1	37.60	37.80	4	3,494	0.11%
2024/04/12	4	37.56	1	37.90	37.15	3	3,472	0.09%
2024/04/10	1	39.05	1	38.60	37.10	0	3,405	0.00%
2024/04/09	3	37.05	26	35.47	37.05	-23	3,315	-0.69%
2024/04/08	23	35.45	0	0.00	35.45	23	3,142	0.73%
2024/04/03	61	32.23	0	0.00	32.25	61	3,073	1.98%
2024/03/26	12	28.38	82	28.85	29.70	-70	2,647	-2.64%
2024/03/25	73	28.90	2	28.25	28.90	71	2,501	2.84%
2024/03/13	0	0.00	12	25.50	25.20	-12	2,137	-0.56%
2024/03/12	0	0.00	8	25.50	25.50	-8	2,120	-0.38%
2024/03/11	20	26.20	2	26.35	26.15	18	2,042	0.88%
2024/03/07	0	0.00	13	24.05	23.95	-13	1,890	-0.69%
2024/03/06	0	0.00	14	24.98	24.95	-14	1,844	-0.76%
2024/03/05	0	0.00	1	25.45	25.55	-1	1,805	-0.06%
2024/03/04	3	25.13	2	24.55	24.85	1	1,746	0.06%
2024/03/01	0	0.00	1	24.45	24.30	-1	1,701	-0.06%
2024/02/27	6	23.85	6	24.55	24.40	0	1,656	0.00%
2024/02/26	2	24.10	0	0.00	24.45	2	1,627	0.12%
2024/02/23	1	24.75	8	24.37	24.35	-7	1,598	-0.44%
2024/02/22	15	24.79	10	24.40	24.80	5	1,564	0.32%
2024/02/21	2	24.70	7	24.49	25.35	-5	1,459	-0.34%
2024/02/19	0	0.00	1	23.25	23.55	-1	1,330	-0.08%
2024/02/16	0	0.00	1	23.05	23.25	-1	1,298	-0.08%
2024/02/15	0	0.00	1	22.95	22.90	-1	1,276	-0.08%
2024/02/05	0	0.00	2	22.60	22.50	-2	1,261	-0.16%
2024/02/01	0	0.00	1	22.95	22.40	-1	1,211	-0.08%
2024/01/31	4	23.23	0	0.00	22.90	4	1,198	0.33%
2024/01/29	20	21.49	26	21.58	22.00	-6	1,131	-0.53%
2024/01/26	13	23.19	14	22.79	22.65	-1	1,088	-0.09%
2024/01/25	3	23.20	128	23.60	23.20	-125	1,040	-12.01%	大賣/鉅額交易
2024/01/24	14	22.91	16	23.38	22.65	-2	919	-0.22%
2024/01/23	1	23.30	6	23.54	22.65	-5	882	-0.57%
2024/01/22	35	23.36	25	24.04	23.60	10	851	1.17%
2024/01/19	32	21.81	57	22.06	22.55	-25	701	-3.57%
2024/01/18	20	20.80	35	20.67	20.50	-15	611	-2.45%
2024/01/17	8	20.00	3	20.20	20.00	5	586	0.85%
2024/01/16	9	20.02	0	0.00	20.00	9	614	1.46%
2024/01/15	26	20.24	0	0.00	20.20	26	612	4.25%
2024/01/12	0	0.00	53	20.08	20.15	-53	601	-8.82%
2024/01/11	14	20.25	7	20.89	19.05	7	566	1.23%
2024/01/10	6	20.22	10	20.50	20.35	-4	491	-0.81%
2024/01/09	10	19.29	0	0.00	20.05	10	450	2.22%
2024/01/08	41	19.67	9	19.30	19.45	32	426	7.50%
2024/01/05	2	18.55	0	0.00	19.80	2	408	0.49%
2024/01/03	5	18.05	0	0.00	18.05	5	389	1.29%
2024/01/02	3	18.35	0	0.00	18.25	3	383	0.78%
2023/12/11	2	19.35	0	0.00	19.00	2	593	0.34%
2023/12/06	3	18.95	0	0.00	19.00	3	593	0.51%
2023/12/01	2	19.10	0	0.00	18.90	2	600	0.33%
2023/11/29	3	19.30	3	19.30	19.35	0	601	0.00%
2023/11/27	6	19.83	0	0.00	19.30	6	604	0.99%
2023/11/22	25	19.84	4	19.88	19.85	21	587	3.57%
2023/11/21	3	19.00	7	19.51	19.60	-4	581	-0.69%
2023/11/20	31	18.86	3	18.95	18.95	28	576	4.86%
2023/11/15	8	18.00	0	0.00	17.75	8	575	1.39%
2023/11/14	25	17.91	1	17.75	17.75	24	572	4.19%
2023/11/13	8	18.01	0	0.00	17.95	8	569	1.41%
2023/11/10	0	0.00	14	18.18	18.45	-14	566	-2.47%
2023/11/09	6	17.57	0	0.00	17.85	6	559	1.07%
2023/11/08	4	18.10	0	0.00	17.75	4	559	0.71%
2023/11/06	7	18.72	0	0.00	18.45	7	556	1.26%
2023/11/02	15	19.50	0	0.00	19.45	15	544	2.76%
2023/11/01	6	19.38	0	0.00	19.50	6	545	1.10%
2023/10/31	1	19.85	0	0.00	19.90	1	543	0.18%
2023/10/30	2	19.90	0	0.00	19.85	2	545	0.37%
2023/09/28	2	18.10	2	18.70	18.65	0	467	0.00%
2023/09/27	0	0.00	5	18.40	17.80	-5	467	-1.07%
2023/09/26	0	0.00	15	18.28	18.10	-15	461	-3.25%
2023/09/21	20	17.80	20	18.05	17.70	0	426	0.00%
2023/09/20	20	19.95	22	20.31	17.85	-2	403	-0.50%
2023/09/19	2	18.90	0	0.00	19.65	2	329	0.61%
2023/09/18	0	18.00	0	0.00	17.90	0	303	0.00%
2023/09/01	0	0.00	3	16.85	16.45	-3	295	-1.01%
2023/08/11	0	0.00	10	15.66	15.55	-10	303	-3.30%
2023/08/10	0	0.00	70	16.02	15.85	-70	298	-23.42%
2023/08/08	0	0.00	9	16.45	15.85	-9	288	-3.12%
2023/08/07	0	0.00	9	16.35	16.45	-9	285	-3.15%
2023/08/01	18	17.75	0.2	17.50	17.50	17.8	270	6.57%
2023/07/31	1	17.80	1	17.95	17.75	0	256	0.00%
2023/07/20	0	0.00	3	15.05	15.20	-3	193	-1.55%
2023/07/04	0	0.00	11	14.65	14.70	-11	177	-6.19%
2023/07/03	0	0.00	16	14.70	14.65	-16	176	-9.05%
2023/06/30	0	0.00	6	14.55	14.60	-6	184	-3.25%
2023/06/29	0	0.00	4	14.55	14.45	-4	237	-1.68%
2023/06/28	0	0.00	7	14.57	14.50	-7	239	-2.92%
2023/06/27	0	0.00	24	14.80	14.50	-24	243	-9.86%
2023/06/20	0	0.00	3	14.65	14.10	-3	283	-1.06%
2023/06/12	0	0.00	3	14.55	14.45	-3	267	-1.12%
2023/06/09	2	14.50	2	14.75	14.40	0	265	0.00%
2023/06/08	34	14.56	0	0.00	14.60	34	264	12.88%
2023/06/07	12	14.35	0	0.00	14.30	12	257	4.66%
2023/06/02	2	14.30	0	0.00	14.10	2	262	0.76%
2023/05/29	0	0.00	4	14.35	14.25	-4	262	-1.52%
2023/05/26	31	13.91	0	0.00	13.85	31	259	11.94%
2023/05/04	0.1	13.25	0	0.00	13.20	0.1	252	0.04%
2023/04/21	2	14.30	0	0.00	13.70	2	251	0.79%
2023/03/29	0	0.00	20	14.25	14.10	-20	168	-11.86%
2023/03/27	20	14.75	0	0.00	14.55	20	161	12.41%
2022/12/09	0	0.00	16	13.40	13.40	-16	216	-7.37%
2022/12/06	20	14.43	4	13.80	13.40	16	208	7.66%
2022/11/18	0	0.00	1	13.05	13.00	-1	204	-0.49%
2022/11/10	0.6	13.30	0	0.00	13.15	0.6	256	0.25%
2022/10/21	0	0.00	2	12.40	12.30	-2	339	-0.59%
2022/10/20	1	12.45	0	0.00	12.50	1	339	0.29%
2022/10/12	0	0.00	8	13.10	13.05	-8	344	-2.32%
2022/10/05	2	14.33	0	0.00	14.10	2	341	0.59%
2022/10/04	8	15.20	0	0.00	14.95	8	339	2.36%
2022/09/05	0	0.00	1	14.40	14.50	-1	298	-0.33%
2022/09/02	0	0.00	10	14.93	14.90	-10	296	-3.37%
2022/08/31	1	15.20	0	0.00	15.00	1	286	0.35%
2022/08/24	0	0.00	4	15.65	15.40	-4	286	-1.40%
2022/08/23	5	15.20	1	15.70	15.35	4	283	1.41%
2022/08/15	0	0.00	0.1	13.80	13.85	-0.1	246	-0.06%
2022/07/19	0	0.00	10	13.01	13.10	-10	266	-3.75%
2022/07/18	0	0.00	6	13.08	13.00	-6	265	-2.26%
2022/07/08	0	0.00	1	12.85	12.85	-1	266	-0.37%
2022/07/07	17	12.80	8	12.98	13.00	9	265	3.39%
2022/07/06	6	12.33	0	0.00	12.30	6	254	2.36%
2022/07/05	2	12.55	0	0.00	12.25	2	257	0.78%
2022/06/30	0	0.00	1	13.70	13.70	-1	253	-0.39%
2022/06/28	1	15.48	3	15.45	14.45	-2	254	-0.77%
2022/06/27	1	13.75	1	14.60	14.60	0	244	0.00%
2022/06/01	0	0.00	1	16.20	16.20	-1	305	-0.33%
2022/04/28	0	0.00	0.7	16.05	16.15	-0.7	1,055	-0.06%
2022/04/25	0.4	16.05	0	0.00	15.85	0.4	1,053	0.03%
2022/03/24	0	0.00	1	19.30	19.35	-1	1,232	-0.08%
2022/03/23	8	19.65	0	0.00	19.55	8	1,267	0.63%
2022/03/15	2	19.30	0	0.00	19.25	2	1,441	0.14%
2022/03/03	0	0.00	16	20.30	20.30	-16	2,146	-0.75%
2022/02/25	0.3	20.60	0	0.00	20.25	0.3	2,624	0.01%
2022/02/24	2	20.73	14	20.04	20.05	-12	2,694	-0.45%
2022/02/23	22	22.30	25	21.88	22.20	-3	2,667	-0.11%
2022/02/22	5	23.51	4	23.53	22.40	1	2,640	0.04%
2022/02/18	2	22.48	1	22.95	22.40	1	2,466	0.04%
2022/02/17	30	23.58	29	23.22	22.95	1	2,447	0.04%
2022/02/16	22	23.60	21	23.20	23.20	1	2,370	0.04%
2022/02/15	1	22.30	6	22.56	23.60	-5	2,272	-0.22%
2022/02/14	22	22.16	6	22.40	22.50	16	2,108	0.76%
2022/02/11	5	21.20	5	20.62	21.85	0	1,972	0.00%
2022/02/07	4	19.80	0	0.00	19.80	4	1,957	0.20%
2022/01/26	0	0.00	2	18.65	18.70	-2	1,971	-0.10%
2022/01/24	2	19.00	0	0.00	19.00	2	1,989	0.10%
2022/01/21	1	19.55	0	0.00	19.50	1	1,987	0.05%
2022/01/17	0	0.00	2	20.40	20.35	-2	1,981	-0.10%
2022/01/14	2	19.15	0	0.00	19.75	2	1,975	0.10%
2021/12/30	0	22.05	5	22.10	22.05	-5	1,925	-0.26%
2021/12/29	0	0.00	7	22.20	22.50	-7	1,919	-0.36%
2021/12/17	0	0.00	1	24.15	23.95	-1	1,827	-0.05%
2021/12/13	1	23.80	0	0.00	23.70	1	1,671	0.06%
2021/12/08	0	0.00	1	23.35	24.30	-1	1,607	-0.06%
2021/12/06	0	0.00	2	22.80	23.10	-2	1,544	-0.13%
2021/12/02	8	27.25	5	27.33	24.10	3	1,429	0.21%
2021/12/01	2	24.65	2	24.75	25.60	0	1,158	0.00%
2021/11/30	0	25.10	2	24.90	25.40	-2	1,086	-0.18%
2021/11/29	2	23.08	3	23.57	23.10	-1	960	-0.11%
2021/11/26	4	25.88	16	25.88	25.50	-12	879	-1.36%
2021/11/25	1	23.06	26.2	24.26	24.30	-25.1	585	-4.29%
2021/11/24	12	22.07	16	22.00	22.10	-4	441	-0.91%
2021/11/11	1	19.30	0	0.00	19.30	1	337	0.29%
2021/11/10	0.4	19.60	1	19.40	19.60	-0.6	340	-0.19%
2021/11/09	1.4	20.36	0	0.00	20.25	1.4	332	0.43%
2021/11/08	5	20.40	1	20.10	20.60	4	333	1.20%
2021/11/04	0	0.00	1	20.15	20.30	-1	338	-0.30%
2021/11/03	16	20.00	1	19.95	20.15	15	349	4.29%
2021/11/02	1	19.55	0	0.00	20.15	1	343	0.29%
2021/10/22	0.2	17.65	0	0.00	17.65	0.2	384	0.06%
2021/10/15	2	18.00	0	0.00	17.95	2	513	0.39%
2021/10/14	0	0.00	3	17.80	17.95	-3	519	-0.58%
2021/10/07	5	17.40	0	0.00	18.00	5	562	0.89%
2021/10/04	0	0.00	1	18.55	18.70	-1	614	-0.16%
2021/10/01	1	17.75	0	0.00	18.70	1	626	0.16%
2021/09/30	3	18.50	0	0.00	18.30	3	632	0.47%
2021/09/15	5	17.36	1	17.35	17.25	4	735	0.54%
2021/09/08	5	18.55	0	0.00	18.60	5	803	0.62%
2021/09/07	3	18.40	0	0.00	18.55	3	827	0.36%
2021/09/06	14	18.92	0	0.00	18.75	14	873	1.60%
2021/09/03	0	0.00	1	19.40	19.05	-1	942	-0.11%
2021/09/02	1	19.35	0	0.00	19.00	1	965	0.10%
2021/08/30	2	19.95	0	0.00	19.85	2	1,054	0.19%
2021/08/25	0	0.00	10	20.77	20.70	-10	1,059	-0.94%
2021/08/24	0	0.00	40	21.75	21.70	-40	1,061	-3.77%
2021/08/20	0	0.00	2	19.05	18.80	-2	1,046	-0.19%
2021/08/19	2	18.30	0	0.00	18.20	2	1,046	0.19%
2021/08/16	3	18.95	0	0.00	19.10	3	1,041	0.29%
2021/08/12	4	19.75	0	0.00	19.40	4	1,031	0.39%
2021/08/09	36	22.71	0	0.00	22.15	36	1,020	3.53%
2021/08/06	2	24.35	30	24.88	24.60	-28	1,007	-2.78%
2021/08/05	6	23.65	0	0.00	23.70	6	1,003	0.60%
2021/08/04	20	23.88	0	0.00	23.80	20	1,016	1.97%
2021/08/03	0.2	24.00	0	0.00	23.95	0.2	1,021	0.01%
2021/07/29	4	23.09	0	0.00	23.25	4	1,040	0.38%
2021/07/27	5	25.45	0	0.00	25.40	5	1,017	0.49%
2021/07/26	2	27.53	2	28.05	28.15	0	987	0.00%
2021/07/23	0	0.00	23	25.59	25.60	-23	944	-2.43%
2021/07/22	17	23.14	0	0.00	23.30	17	919	1.85%
2021/07/21	8	23.33	0	0.00	22.95	8	912	0.88%
2021/07/13	0	0.00	44	23.84	23.65	-44	877	-5.02%
2021/07/12	0	0.00	21	25.89	26.25	-21	852	-2.46%
2021/07/07	0	0.00	1.1	26.96	26.85	-1.1	829	-0.13%
2021/07/05	0	0.00	12	27.35	27.75	-12	860	-1.39%
2021/07/02	0	0.00	2	29.60	29.40	-2	828	-0.24%
2021/06/28	3	33.15	0	0.00	30.50	3	806	0.37%
2021/06/24	4	29.26	7	29.13	29.30	-3	772	-0.39%
2021/06/22	7	27.31	9	27.40	27.30	-2	767	-0.26%
2021/06/21	0	0.00	10	27.50	27.05	-10	785	-1.27%
2021/06/18	21	29.49	0	0.00	30.00	21	805	2.61%
2021/06/15	3	26.28	7	26.62	28.50	-4	732	-0.55%
2021/06/11	9	26.25	55	25.51	26.25	-46	688	-6.68%
2021/06/09	34	21.75	0	0.00	21.75	34	602	5.65%
2021/06/08	32	19.80	0	0.00	19.80	32	550	5.81%
2021/05/31	0	0.00	1	18.80	18.95	-1	500	-0.20%
2021/05/28	1	17.45	0	0.00	17.45	1	490	0.20%
2021/05/26	0	0.00	4	17.65	17.70	-4	488	-0.82%
2021/05/24	0	0.00	1	16.50	16.30	-1	482	-0.21%
2021/05/18	0.1	15.30	0	0.00	16.10	0.1	499	0.02%
2021/05/13	0	0.00	31	16.34	16.80	-31	484	-6.40%
2021/05/10	31	19.90	0	0.00	19.00	31	454	6.81%
2021/05/03	3	16.75	0	0.00	17.05	3	409	0.73%
2021/04/26	0	0.00	2	16.30	16.65	-2	416	-0.48%
2021/04/19	2	17.00	0	0.00	16.85	2	420	0.48%
2021/03/31	0	0.00	1	15.90	15.95	-1	477	-0.21%
2021/03/23	1	17.40	0	0.00	17.80	1	436	0.23%
2021/03/02	0	0.00	1	15.45	15.00	-1	465	-0.22%
2021/02/24	0	0.00	2	15.80	15.80	-2	464	-0.43%
2021/02/17	3	14.00	0	0.00	14.10	3	440	0.68%
2021/01/15	0	0.00	1	13.90	13.90	-1	397	-0.25%
2021/01/11	0	0.00	3	15.45	16.60	-3	389	-0.77%
2021/01/08	0	0.00	27	17.15	17.15	-27	383	-7.05%
2021/01/07	1	20.60	9	19.30	19.05	-8	381	-2.10%
2021/01/06	1	19.70	2	19.05	19.80	-1	343	-0.29%
2021/01/05	38	18.00	0	0.00	18.00	38	316	12.02%
2020/12/30	5	13.16	0	0.00	13.60	5	350	1.43%
2020/12/28	15	13.15	0	0.00	13.25	15	381	3.93%
2020/12/22	15	13.80	0	0.00	13.30	15	389	3.85%
2020/12/08	0	0.00	26	14.32	13.95	-26	367	-7.08%
2020/12/03	28	14.54	0	0.00	14.75	28	340	8.23%
2020/12/01	6	12.30	26	12.37	12.25	-20	324	-6.16%
2020/11/30	31	13.47	0	0.00	13.20	31	320	9.68%
2020/11/23	0.5	11.30	0	0.00	11.40	0.5	280	0.18%
2020/11/16	4	11.50	0	0.00	11.25	4	278	1.44%
2020/10/07	0	0.00	20	5.88	5.76	-20	355	-5.62%
2020/09/25	20	6.91	20	6.91	6.90	0	313	0.00%
2020/09/21	10	4.52	0	0.00	4.73	10	190	5.25%
2020/08/31	4	3.92	0	0.00	3.99	4	158	2.52%
2020/08/14	5	3.95	0	0.00	4.06	5	150	3.33%
2020/08/05	6	3.96	0	0.00	4.12	6	133	4.48%
2020/08/04	1	3.61	0	0.00	3.75	1	130	0.76%
2020/07/24	20	4.56	0	0.00	4.30	20	118	16.91%
2020/07/17	3	4.59	0	0.00	4.59	3	105	2.84%
2018/06/19	5	10.10	0	0.00	10.25	5	89	5.60%
2018/06/06	0	0.00	1	12.10	12.10	-1	75	-1.33%
2018/06/04	6	9.99	0	0.00	10.00	6	74	8.06%
2018/04/12	0	0.00	0	9.71	9.95	0	231	-0.02%
2018/04/11	0	0.00	1	10.45	10.25	-1	231	-0.43%
2018/03/27	5	10.00	0	0.00	9.86	5	225	2.22%
2018/03/16	2	10.35	0	0.00	10.15	2	216	0.92%
2018/03/09	23	9.95	0	0.00	9.95	23	207	11.08%
2018/03/05	4	11.20	0	0.00	11.10	4	193	2.06%
2018/02/23	6	10.80	13	10.50	10.60	-7	172	-4.06%
2018/02/22	0	0.00	18	10.60	10.60	-18	168	-10.67%
2018/02/12	0	0.00	9	9.93	9.93	-9	156	-5.76%
2018/02/09	1	10.30	59	10.30	10.30	-58	155	-37.22%
2018/02/08	0	0.00	61	11.40	11.40	-61	144	-42.35%
2018/02/07	10	12.98	0	0.00	12.65	10	135	7.37%
2018/02/06	0	0.00	12	13.50	14.05	-12	120	-9.96%
2018/02/05	50	12.80	0	0.00	12.80	50	103	48.22%
2018/02/02	110	11.65	0	0.00	11.65	110	99	110.91%	大買/鉅額交易
2018/02/01	18	10.60	0	0.00	10.60	18	86	20.91%
2018/01/22	0	0.00	1	8.37	8.50	-1	66	-1.50%
2018/01/02	1	7.33	0	0.00	7.34	1	58	1.70%