• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28119.0000.0019.1517130.14%
2024/10/24720.315.820.0919.751.27090.17%
2024/10/23121.05120.2520.1506840.00%
2024/10/2200.000.119.6519.65-0.1571-0.01%
2024/10/1800.000.217.4517.15-0.2606-0.03%
2024/10/0400.00318.2518.35-31,023-0.29%
2024/09/11017.4000.0017.0502,3000.00%
2024/09/060.117.5000.0017.450.12,5320.00%
2024/08/21119.3500.0019.1514,3510.02%
2024/08/160.119.1000.0019.000.14,3530.00%
2024/08/0500.000.118.1017.95-0.14,3510.00%
2024/07/3000.00119.5520.10-14,398-0.02%
2024/07/29219.8800.0019.7024,3990.05%
2024/07/2200.00021.0521.1004,3770.00%
2024/07/19121.90422.0521.65-34,352-0.07%
2024/07/18222.6500.0022.5524,3310.05%
2024/07/170.523.7500.0023.350.54,3040.01%
2024/07/150.123.0000.0022.750.14,2940.00%
2024/07/122.122.91222.9522.900.14,2990.00%
2024/07/11523.26323.1523.0524,2970.05%
2024/07/1000.00123.3023.30-14,303-0.02%
2024/07/09823.9819.222.9323.60-11.24,332-0.26%
2024/07/0800.00123.6523.70-14,296-0.02%
2024/07/05523.90423.8023.8514,3330.02%
2024/07/04523.64323.7023.5024,2940.05%
2024/07/0300.00222.8022.85-24,084-0.05%
2024/07/0200.001122.5322.00-114,060-0.27%
2024/06/28223.30223.8523.4004,0150.00%
2024/06/26123.25823.8623.15-74,024-0.17%
2024/06/25122.90222.6523.85-13,957-0.03%
2024/06/24723.44523.9423.4523,9420.05%
2024/06/2100.00723.1423.05-73,899-0.18%
2024/06/20223.80224.0023.3503,9060.00%
2024/06/1900.00124.3023.60-13,871-0.03%
2024/06/18524.36324.2324.0023,7980.05%
2024/06/17322.70422.7922.55-13,581-0.03%
2024/06/14322.48222.3522.2513,5620.03%
2024/06/13321.80321.9521.7003,4670.00%
2024/06/12221.781.221.7021.550.83,4410.02%
2024/06/112.322.31122.4521.851.33,4230.04%
2024/06/078.123.26722.9122.851.13,3870.03%
2024/06/06622.981923.4422.70-133,253-0.40%
2024/06/051424.88525.5024.0593,0530.30%
2024/06/0400.002026.7026.70-202,698-0.74%
2024/06/0300.00224.3024.30-22,682-0.07%
2024/05/31420.801021.9622.10-62,807-0.21%
2024/05/3000.00120.2520.10-13,383-0.03%
2024/05/29520.811220.9020.40-73,501-0.20%
2024/05/23517.8500.0017.7054,1690.12%
2024/05/22518.4000.0018.2554,1910.12%
2024/05/16518.0500.0018.0054,5680.11%
2024/04/2900.00217.9017.90-24,587-0.04%
2024/04/24418.0000.0018.0044,5690.09%
2024/04/2300.00217.3517.30-24,559-0.04%
2024/04/22217.2000.0017.2024,5560.04%
2024/04/1900.00218.3518.00-24,545-0.04%
2024/04/1800.00119.1018.85-14,514-0.02%
2024/04/161118.6200.0018.45114,4760.25%
2024/04/15420.45120.0019.7534,4350.07%
2024/04/12621.01921.3621.40-34,370-0.07%
2024/04/113020.93321.1520.75274,2970.63%
2024/03/2800.00218.8018.80-23,939-0.05%
2024/03/27319.15319.3019.1503,9240.00%
2024/03/26618.4300.0018.6563,8960.15%
2024/03/25219.154.119.0519.05-2.13,863-0.05%
2024/03/225.118.89918.9519.00-3.93,835-0.10%
2024/03/21419.33418.9519.2503,8230.00%
2024/03/20319.5300.0019.3533,9410.08%
2024/03/1900.00221.0020.70-23,978-0.05%
2024/03/18219.2500.0020.3523,9440.05%
2024/03/1500.00919.3118.50-93,928-0.23%
2024/03/14119.80119.5019.9003,9160.00%
2024/03/13319.50819.4519.70-53,914-0.13%
2024/03/08321.332721.2820.70-243,824-0.63%
2024/03/07322.9000.0022.7033,7560.08%
2024/03/062323.621123.5123.45123,6580.33%
2024/03/052224.441324.2724.4093,4460.26%
2024/03/04323.07223.1523.4012,7890.04%
2024/03/01920.663720.5921.30-282,640-1.06%
2024/02/293018.8000.0019.40302,0751.45%
2024/02/272617.521017.5517.65161,8870.85%
2024/02/2600.003016.0516.05-301,629-1.84%
2024/02/215217.25517.2517.10471,5752.98%
2024/02/19216.35416.2016.20-21,366-0.15%
2024/02/166.115.94615.7315.750.11,2900.01%
2024/01/22114.1000.0014.1511,5790.06%
2023/12/2200.00114.9014.80-11,737-0.06%
2023/12/2100.00115.2515.05-11,726-0.06%
2023/12/20215.25115.1015.1511,7180.06%
2023/12/19115.05114.8014.8001,6990.00%
2023/12/18815.07115.1014.9571,6860.42%
2023/12/15215.5300.0015.2521,6590.12%
2023/12/14115.7500.0016.1511,4710.07%
2023/12/0800.000.915.2815.40-0.91,354-0.07%
2023/12/0700.005.115.3515.15-5.11,332-0.38%
2023/11/29315.40315.0315.0001,2610.00%
2023/11/22115.0500.0015.0011,0780.09%
2023/11/0900.001713.9513.80-17924-1.84%
2023/11/01215.652715.1415.00-25795-3.14%
2023/10/31415.00414.8514.9006710.00%
2023/10/301815.60215.6015.60165862.73%
2023/10/242114.70315.3514.55185703.15%
2023/09/18013.50213.2513.30-21,089-0.18%
2023/09/1500.00113.4513.40-11,103-0.09%
2023/08/30314.0000.0014.0031,2040.25%
2023/08/2300.00213.3313.50-21,207-0.17%
2023/08/22213.1500.0013.1521,2060.17%
2023/08/16213.2000.0013.0021,2060.17%
2023/08/1000.00314.0513.50-31,194-0.25%
2023/08/08114.25114.4514.3001,1860.00%
2023/08/04214.00214.0514.0001,1800.00%
2023/07/31314.58714.6614.50-41,157-0.35%
2023/07/28714.79314.6014.4541,1330.35%
2023/07/27214.35114.6014.6011,0980.09%
2023/07/1700.001014.3014.20-101,030-0.97%
2023/07/10614.7800.0014.5061,0260.58%
2023/07/07214.6500.0014.3529880.20%
2023/07/0600.00515.1015.10-5945-0.53%
2023/07/051815.7810.216.0415.507.89020.86%
2023/06/29213.75113.8013.6515860.17%
2023/06/27214.2000.0013.7525720.35%
2023/06/26214.1500.0014.1025500.36%
2023/06/160.112.8000.0013.050.14510.02%
2023/06/1300.00112.5512.50-1441-0.23%
2023/05/1500.00411.6011.60-4449-0.89%
2023/05/09112.3000.0012.0514500.22%
2023/04/2400.00112.5012.55-1426-0.23%
2023/04/1900.001113.1112.95-11403-2.73%
2023/04/181113.1000.0013.15113932.79%
2023/04/14112.6500.0012.4513430.29%
2023/04/1300.00112.4012.25-1330-0.30%
2023/03/27012.5000.0012.5503150.01%
2023/03/2300.00212.2512.10-2307-0.65%
2023/03/20111.6500.0011.5513050.33%
2023/03/0200.001011.9512.05-10419-2.39%
2023/02/02111.8500.0011.9014010.25%
2022/12/131.111.5000.0011.651.14590.24%
2022/12/070.112.0000.0012.000.14350.01%
2022/10/03010.8500.0010.7503850.01%
2022/09/3000.001010.2510.50-10395-2.53%
2022/07/0100.00213.5512.30-2588-0.34%
2022/06/2000.00114.8514.85-1567-0.18%
2022/06/17115.7000.0015.4515530.18%
2022/06/07118.2000.0018.0015070.20%
2022/06/0600.00118.1018.05-1503-0.20%
2022/06/02218.95118.5518.4014950.20%
2022/05/05016.4500.0016.3504780.01%
2022/03/2400.00219.5519.60-2660-0.30%
2022/03/1700.000.418.9519.10-0.4725-0.06%
2021/12/2900.00124.4024.25-12,352-0.04%
2021/12/2800.00124.2024.15-12,371-0.04%
2021/12/23124.2000.0024.1012,4120.04%
2021/12/1000.00224.1524.10-22,525-0.08%
2021/12/08124.90124.7024.6002,5370.00%
2021/12/03125.70125.7525.4002,6190.00%
2021/12/0200.001325.9725.10-132,682-0.48%
2021/12/0100.00225.6826.05-22,769-0.07%
2021/11/30226.20626.2426.10-42,823-0.14%
2021/11/2900.00124.3524.95-12,896-0.03%
2021/11/2600.00226.0025.40-22,949-0.07%
2021/11/25326.23225.6525.6012,9670.03%
2021/11/2300.00125.1525.10-13,056-0.03%
2021/11/221325.721225.5525.7013,0620.03%
2021/11/19025.20124.6024.95-13,090-0.03%
2021/11/18125.05225.1525.15-13,093-0.03%
2021/11/16826.00526.0325.5033,0960.10%
2021/11/15227.385.226.3826.65-3.23,076-0.10%
2021/11/12627.23627.2327.5003,0580.00%
2021/11/114428.041527.8828.15292,9920.97%
2021/11/10125.05826.1926.65-72,531-0.28%
2021/11/09124.1000.0024.2512,3780.04%
2021/11/08424.10224.4024.2022,4150.08%
2021/11/05223.5000.0023.8022,4830.08%
2021/11/0300.00123.4023.35-12,750-0.04%
2021/10/28122.80222.8522.95-13,488-0.03%
2021/10/27222.8500.0023.4023,6550.05%
2021/10/2500.00222.1522.35-24,101-0.05%
2021/10/22222.0500.0022.2024,2410.05%
2021/10/21221.9500.0021.6524,3470.05%
2021/10/2000.00122.0021.80-14,445-0.02%
2021/10/1500.00121.3021.40-14,706-0.02%
2021/10/14120.5000.0020.4514,7710.02%
2021/10/08122.1500.0021.7514,8990.02%
2021/10/06121.5000.0020.9515,3430.02%
2021/10/05121.6500.0021.5015,7250.02%
2021/10/04121.801021.3521.25-95,927-0.15%
2021/10/0100.00221.9021.55-26,315-0.03%
2021/09/300.122.901422.6623.10-146,532-0.21%
2021/09/2800.00124.0023.90-16,865-0.01%
2021/09/24224.5500.0024.5026,8530.03%
2021/09/17125.3500.0025.4016,8460.01%
2021/09/13126.5000.0026.5016,7680.01%
2021/09/09226.702.326.9126.85-0.36,7470.00%
2021/09/080.125.6500.0025.750.16,7020.00%
2021/09/0700.00126.8527.70-16,646-0.02%
2021/09/062.227.09128.4527.001.26,5950.02%
2021/09/03228.0500.0028.2526,4960.03%
2021/09/01128.0000.0027.8016,3320.02%
2021/08/312426.1800.0026.95246,2510.38%
2021/08/27126.10126.2525.8506,1770.00%
2021/08/2600.00124.7525.00-16,101-0.02%
2021/08/25125.35225.5024.95-16,104-0.02%
2021/08/23124.65124.9524.5006,0650.00%
2021/08/18124.4000.0024.2515,9380.02%
2021/08/16122.850.724.2524.450.35,8350.01%
2021/08/1300.00425.4024.00-45,752-0.07%
2021/08/11227.55526.9825.95-35,649-0.05%
2021/08/10127.85228.6027.35-15,557-0.02%
2021/08/09430.04429.2028.6005,4800.00%
2021/08/068.128.89228.4529.006.15,2940.12%
2021/08/05629.02629.5329.0505,1160.00%
2021/08/04128.35328.0527.35-24,858-0.04%
2021/08/03327.8800.0027.1034,7690.06%
2021/08/0200.00328.6828.70-34,607-0.07%
2021/07/301030.789.231.2030.600.84,4460.02%
2021/07/29429.36229.3830.6024,1380.05%
2021/07/28229.03127.0527.8514,0250.02%
2021/07/26131.8000.0031.9013,8840.03%
2021/07/23230.18130.6530.4013,8940.03%
2021/07/22231.25531.2130.65-33,865-0.08%
2021/07/21129.6000.0030.5013,8030.03%
2021/07/19228.7500.0028.5523,6590.05%
2021/07/1600.00128.6027.75-13,638-0.03%
2021/07/15327.15226.3028.0013,6560.03%
2021/07/1311.228.861928.8128.00-7.83,599-0.22%
2021/07/12827.668.127.9329.00-0.13,2190.00%
2021/07/091625.781725.8026.40-12,858-0.03%
2021/07/081125.111525.0924.50-42,700-0.15%
2021/07/07723.59222.5524.1052,3310.21%
2021/07/06421.7000.0021.9542,1350.19%
2021/07/05919.8900.0021.0091,9000.47%
2021/07/0100.00219.2018.90-21,891-0.11%
2021/06/28219.5500.0019.5522,0450.10%
2021/06/1800.00119.4519.15-12,195-0.05%
2021/06/0100.00119.4519.55-12,221-0.05%
2021/05/26118.2500.0018.2012,1630.05%
2021/05/1700.00116.3016.00-12,092-0.05%
2021/05/13117.7000.0018.0512,0540.05%
2021/05/0500.00220.0519.70-21,898-0.11%
2021/05/0400.00119.9519.50-11,874-0.05%
2021/05/0300.00121.9521.60-11,829-0.05%
2021/04/29123.5500.0024.0011,7490.06%
2021/04/2800.00122.1522.70-11,629-0.06%
2021/04/2300.00221.3521.85-21,526-0.13%
2021/04/22221.5000.0021.1521,5120.13%
2021/04/19220.8500.0021.0521,3770.15%
2021/04/1300.00223.9322.40-21,242-0.16%
2021/04/07120.10520.2020.20-41,062-0.38%
2021/03/31118.20118.1518.1008920.00%
2021/03/30518.78118.8518.8548340.48%
2021/03/24115.00615.7516.00-5688-0.73%
2021/03/23115.2000.0015.4016850.15%
2021/03/22715.8900.0016.0076701.04%
2021/03/19216.1500.0016.8526230.32%
2021/03/15112.6000.0012.6014180.24%
2021/03/11112.5000.0012.5514820.21%
2021/02/1700.00111.4511.55-1744-0.13%
2021/02/01110.8000.0010.8518000.12%
2021/01/0700.00213.1513.25-21,139-0.18%
2021/01/04213.3500.0013.4521,1030.18%
2020/12/0800.00213.3513.50-2940-0.21%
2020/12/07213.0500.0013.8029170.22%
2020/11/2600.00311.3011.70-3776-0.39%
2020/11/24312.802411.8511.85-21744-2.82%
2020/11/232412.3500.0012.35246903.48%
2020/11/0200.003410.1010.20-34446-7.62%
2020/10/2900.00111.0511.10-1368-0.27%
2020/10/2700.00211.4011.50-2310-0.64%
2020/10/26210.9500.0011.1522260.88%
2020/10/2369.9059.8510.1511880.53%
2020/10/223410.1000.0010.103413624.93%
2020/06/0400.0018.958.90-1114-0.87%
2020/06/020.29.0000.009.010.21160.13%
2020/01/1300.0019.769.74-1315-0.32%
2020/01/0600.00210.0010.00-2300-0.67%
2020/01/02211.1500.0011.1522460.81%
2019/12/3100.00199.9410.15-19209-9.06%
2019/12/302410.74410.1510.15202049.80%
2019/12/2609.4000.009.4301760.03%
2019/11/2500.002210.1810.15-22189-11.63%
2019/11/222210.9000.0010.402218411.91%
2018/09/1725.4700.005.4522090.95%
典範 相關文章
典範 相關影音