聯鈞 (3450)-元大-西螺券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
211.0
漲跌
▼23.0
漲幅
-9.83%
成交量
178張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	27	230.06	5	233.50	234.00	22	23,418	0.09%
2025/04/01	18	230.47	18	231.69	232.50	0	23,981	0.00%
2025/03/31	1	235.00	0	0.00	235.00	1	24,358	0.00%
2025/03/28	0.6	254.53	14	264.10	248.00	-13.4	24,424	-0.06%
2025/03/27	10	266.46	34	267.02	268.50	-24	24,573	-0.10%
2025/03/26	14	278.28	24	272.79	272.00	-10	24,933	-0.04%
2025/03/25	5	277.41	5	280.80	277.00	0	25,199	0.00%
2025/03/24	5	286.30	5	286.60	270.50	0	25,550	0.00%
2025/03/21	2	276.75	3.1	278.61	281.50	-1.1	25,624	0.00%
2025/03/20	30	279.32	12	280.54	278.00	18	25,983	0.07%
2025/03/19	4	276.38	2	271.50	271.50	2	26,173	0.01%
2025/03/18	1.2	276.08	2.2	274.43	273.00	-1	26,253	0.00%
2025/03/17	5	276.70	4	278.63	274.00	1	26,156	0.00%
2025/03/14	7	263.86	10	265.90	268.50	-3	26,011	-0.01%
2025/03/13	10.1	265.91	6	259.50	258.50	4.1	25,962	0.02%
2025/03/12	3	261.67	3	264.17	266.00	0	25,813	0.00%
2025/03/11	7.1	244.79	8	244.88	248.00	-0.9	25,985	0.00%
2025/03/10	7	262.21	7	250.29	256.00	0	26,361	0.00%
2025/03/07	1	265.50	0	0.00	265.00	1	26,385	0.00%
2025/03/06	6.1	273.77	5.8	271.64	270.00	0.3	26,614	0.00%
2025/03/05	3	271.52	5.1	273.63	274.50	-2	26,733	-0.01%
2025/03/04	11	258.86	11	261.95	265.00	0	26,964	0.00%
2025/03/03	6.1	264.48	8.1	262.30	263.50	-2	27,260	-0.01%
2025/02/27	12	283.41	10	282.39	272.50	2	27,377	0.01%
2025/02/26	6	289.75	3	290.67	285.00	3	27,457	0.01%
2025/02/25	6.2	295.64	6.4	289.09	288.50	-0.2	27,670	0.00%
2025/02/24	6	290.67	5	291.70	299.50	1	27,922	0.00%
2025/02/21	5.1	288.66	6.1	293.45	297.00	-1	28,415	0.00%
2025/02/20	4.3	291.65	2	287.75	291.00	2.3	28,433	0.01%
2025/02/19	6.1	301.16	8	296.13	301.50	-1.9	28,428	-0.01%
2025/02/18	13	294.85	9	296.44	292.50	4	28,625	0.01%
2025/02/17	13	299.31	11	299.73	298.50	2	28,589	0.01%
2025/02/14	15.7	309.29	20	308.43	300.50	-4.3	28,695	-0.01%
2025/02/13	31.5	313.11	26	314.60	310.00	5.5	28,738	0.02%
2025/02/12	14	330.39	5.3	315.14	315.00	8.8	28,874	0.03%
2025/02/11	12.3	314.40	20	322.32	338.50	-7.8	28,861	-0.03%
2025/02/10	20	304.90	18	309.81	308.00	2	28,686	0.01%
2025/02/07	8.3	302.47	8	304.88	304.00	0.3	28,925	0.00%
2025/02/06	6	292.42	6.3	295.14	297.50	-0.3	29,382	0.00%
2025/02/05	4.4	289.94	5	286.50	285.00	-0.6	29,806	0.00%
2025/02/04	5.2	286.75	6	290.50	280.50	-0.9	29,999	0.00%
2025/02/03	4.5	303.06	16	301.50	301.50	-11.5	29,855	-0.04%
2025/01/22	16	340.97	15	344.37	334.50	1	30,276	0.00%
2025/01/20	10	317.05	11	318.73	324.00	-1	30,238	0.00%
2025/01/17	27	321.44	14.2	319.45	313.00	12.9	30,415	0.04%
2025/01/16	12.1	299.88	17.2	307.94	317.50	-5.1	30,341	-0.02%
2025/01/15	8.4	301.52	7	290.86	289.00	1.4	30,175	0.00%
2025/01/14	9.1	288.51	9.1	290.56	289.00	0	30,118	0.00%
2025/01/13	16.1	300.55	9	292.44	285.00	7.1	30,491	0.02%
2025/01/10	15.5	322.59	17	320.50	314.50	-1.5	30,954	0.00%
2025/01/09	9	311.39	10.2	317.27	312.00	-1.2	31,382	0.00%
2025/01/08	13.1	297.94	13.7	299.79	312.50	-0.7	31,464	0.00%
2025/01/07	10	285.10	16	287.31	290.00	-6	31,392	-0.02%
2025/01/06	13	282.58	7.5	276.01	276.50	5.5	31,479	0.02%
2025/01/03	12.5	281.88	11	282.91	283.50	1.5	31,990	0.00%
2025/01/02	4.6	283.76	4	274.00	274.00	0.6	31,738	0.00%
2024/12/31	5	283.30	7	284.57	287.00	-2	31,790	-0.01%
2024/12/30	16	289.15	15.4	287.57	281.00	0.7	31,753	0.00%
2024/12/27	13.3	291.35	16.4	290.67	291.00	-3.1	31,546	-0.01%
2024/12/26	14.3	288.95	13.4	293.46	288.00	0.9	31,355	0.00%
2024/12/25	16.3	269.87	17.8	273.93	286.00	-1.5	30,991	0.00%
2024/12/24	6.2	261.81	6.4	262.87	262.50	-0.2	30,682	0.00%
2024/12/23	2.4	257.83	10.8	259.62	259.00	-8.4	30,723	-0.03%
2024/12/20	17	256.97	22.1	257.72	255.50	-5.1	30,838	-0.02%
2024/12/19	15	246.43	18	249.03	257.00	-3	31,017	-0.01%
2024/12/18	5	239.94	6	239.50	249.00	-1	30,663	0.00%
2024/12/17	3	231.67	1	233.00	236.00	2	30,192	0.01%
2024/12/16	12.1	253.80	8	250.63	232.00	4.1	29,897	0.01%
2024/12/13	8	255.63	20.1	255.88	257.50	-12.1	29,303	-0.04%
2024/12/12	4.6	248.80	7	251.21	247.00	-2.4	28,833	-0.01%
2024/12/11	4	240.50	5	242.00	243.00	-1	28,550	0.00%
2024/12/10	6.1	241.18	4	243.50	240.50	2.1	28,405	0.01%
2024/12/09	17	245.03	23	245.39	241.00	-6	28,182	-0.02%
2024/12/06	26.5	256.93	4	254.50	251.00	22.5	27,939	0.08%
2024/12/05	13	265.42	3.1	256.81	255.00	9.9	27,617	0.04%
2024/12/04	9	247.72	27.3	254.70	266.50	-18.3	27,076	-0.07%
2024/12/03	26	247.90	21.1	247.63	242.50	5	26,528	0.02%
2024/12/02	15	243.40	16	245.22	242.50	-1	26,490	0.00%
2024/11/29	12	235.58	12	241.29	244.50	0	26,824	0.00%
2024/11/28	22	241.36	12	238.46	232.50	10	27,217	0.04%
2024/11/27	20.1	239.99	24	242.21	244.00	-3.9	28,049	-0.01%
2024/11/26	0	0.00	1	237.88	239.00	-1	28,410	0.00%
2024/11/25	8.1	237.57	8.2	240.63	239.50	-0.2	28,479	0.00%
2024/11/22	7.1	224.45	12	223.71	226.00	-4.9	28,184	-0.02%
2024/11/21	20.1	229.12	20	221.90	229.50	0.1	28,030	0.00%
2024/11/20	23.2	225.96	22	231.41	222.00	1.2	27,817	0.00%
2024/11/19	6	228.76	4	229.75	230.00	2	27,389	0.01%
2024/11/18	2	224.25	2	224.00	222.50	0	27,380	0.00%
2024/11/15	5	229.70	6	229.56	230.00	-1	27,346	0.00%
2024/11/14	7	244.71	7	246.20	239.50	0	27,174	0.00%
2024/11/13	24.1	246.64	43	250.48	244.00	-18.9	27,179	-0.07%
2024/11/12	30	251.50	30	248.82	252.50	0	27,149	0.00%
2024/11/11	21	253.02	19	256.00	252.00	2	27,212	0.01%
2024/11/08	36.1	257.61	34	265.19	251.50	2.1	27,097	0.01%
2024/11/07	10	254.10	10.1	254.00	251.50	0	27,082	0.00%
2024/11/06	39	251.73	31.4	249.89	254.00	7.6	27,096	0.03%
2024/11/05	11.1	244.83	19.1	245.17	250.00	-8	26,735	-0.03%
2024/11/04	24.1	232.60	20	229.60	234.00	4.1	26,112	0.02%
2024/11/01	35	223.29	36	221.31	221.50	-1	25,508	0.00%
2024/10/30	6	214.67	10	214.25	213.50	-4	25,249	-0.02%
2024/10/29	18	216.22	7	215.36	220.00	11	25,088	0.04%
2024/10/28	10	221.35	20	217.93	214.00	-10	24,664	-0.04%
2024/10/25	28.1	228.32	16	229.03	224.00	12.1	24,350	0.05%
2024/10/24	31	236.98	15	234.73	229.00	16	24,246	0.07%
2024/10/23	2.2	242.62	7	247.07	251.50	-4.8	23,771	-0.02%
2024/10/22	7.1	235.93	8	237.25	241.50	-1	23,455	0.00%
2024/10/21	9	232.94	8	234.56	230.00	1	23,327	0.00%
2024/10/18	52.1	240.74	46	237.09	232.00	6.1	23,259	0.03%
2024/10/17	32	235.78	27	239.76	247.00	5	22,954	0.02%
2024/10/16	21.2	227.35	25	223.96	229.50	-3.8	22,578	-0.02%
2024/10/15	25	243.02	64	240.38	234.00	-39	21,863	-0.18%
2024/10/14	22	219.34	16	221.81	228.00	6	21,548	0.03%
2024/10/11	17	212.50	37	214.42	207.50	-20	21,359	-0.09%
2024/10/09	32	206.94	16	207.56	210.50	16	21,590	0.07%
2024/10/08	3	193.00	2	192.75	192.00	1	21,163	0.00%
2024/10/07	6	193.58	9	193.39	194.00	-3	21,380	-0.01%
2024/10/04	5	191.40	4	191.37	190.50	1	21,544	0.00%
2024/10/01	34	188.41	22.1	187.43	191.50	11.9	22,024	0.05%
2024/09/30	7	184.93	7	184.93	185.50	0	22,877	0.00%
2024/09/27	7.1	191.34	3	194.17	182.50	4.1	23,076	0.02%
2024/09/26	5	193.40	7	195.64	198.00	-2	23,017	-0.01%
2024/09/25	10	187.45	10	188.85	189.00	0	23,353	0.00%
2024/09/24	17	187.50	14	187.71	188.50	3	23,486	0.01%
2024/09/23	8	193.00	6	192.17	184.00	2	23,718	0.01%
2024/09/20	21	185.67	0	0.00	183.50	21	23,639	0.09%
2024/09/19	0	0.00	4	183.75	186.50	-4	24,080	-0.02%
2024/09/18	0	0.00	28	177.22	174.00	-28	24,721	-0.11%
2024/09/13	0	173.00	1	178.00	179.50	-1	26,088	0.00%
2024/09/12	0	0.00	1	172.00	173.00	-1	26,941	0.00%
2024/09/10	9	168.67	0	0.00	164.00	9	27,943	0.03%
2024/09/09	2	163.00	0	162.50	168.00	2	28,208	0.01%
2024/09/06	0	0.00	0	159.00	157.00	0	28,652	0.00%
2024/09/05	0.1	157.80	5	158.00	155.00	-5	29,069	-0.02%
2024/09/04	3	162.33	2	159.98	158.00	1	29,159	0.00%
2024/09/03	13	177.96	12	175.04	174.00	1	29,190	0.00%
2024/09/02	33	177.08	21	177.60	178.50	12	28,907	0.04%
2024/08/30	28	173.39	41	171.52	173.50	-13	28,237	-0.05%
2024/08/29	39	163.83	29	165.45	172.00	10	27,630	0.04%
2024/08/28	8	154.31	26	159.23	160.00	-18	26,405	-0.07%
2024/08/27	3	143.17	12.2	143.67	145.50	-9.2	25,724	-0.04%
2024/08/26	3	137.67	4	138.00	136.50	-1	25,489	0.00%
2024/08/23	6.1	141.51	7	141.36	142.00	-0.9	25,623	0.00%
2024/08/22	3	139.67	5	141.10	137.00	-2	26,165	-0.01%
2024/08/21	3	139.50	2	140.50	139.50	1	26,056	0.00%
2024/08/20	22.1	141.21	10	139.80	138.50	12.1	26,056	0.05%
2024/08/19	2	137.76	1	140.02	137.00	1	25,883	0.00%
2024/08/16	4	135.88	10	135.35	137.00	-6	25,898	-0.02%
2024/08/15	1	130.50	2	133.00	134.00	-1	25,765	0.00%
2024/08/14	6.1	133.18	12	131.17	132.50	-5.9	25,809	-0.02%
2024/08/13	5	130.30	2	132.25	132.50	3	25,778	0.01%
2024/08/12	3.1	127.21	18	128.89	127.00	-14.9	25,588	-0.06%
2024/08/09	32	125.67	18	126.47	122.50	14	25,377	0.06%
2024/08/08	4	115.75	8	115.44	122.00	-4	24,727	-0.02%
2024/08/07	6	112.00	4	111.13	111.00	2	24,326	0.01%
2024/08/06	2	101.90	1	106.50	104.50	1	24,085	0.00%
2024/08/05	0	107.00	0	0.00	107.00	0	23,818	0.00%
2024/08/02	13	123.15	5	121.00	118.50	8	23,831	0.03%
2024/08/01	10	131.95	2	135.00	131.00	8	23,659	0.03%
2024/07/31	3	128.83	10.1	129.65	126.50	-7.1	23,413	-0.03%
2024/07/30	2	126.75	2	128.00	128.50	0	23,254	0.00%
2024/07/29	1	127.99	2	130.75	125.00	-1	23,016	0.00%
2024/07/26	2	119.50	3	121.67	125.00	-1	22,624	0.00%
2024/07/23	12.1	129.24	4	128.13	126.00	8.1	22,504	0.04%
2024/07/22	11	131.91	9	132.61	127.00	2	22,266	0.01%
2024/07/19	4	145.24	4	139.38	137.00	0	21,986	0.00%
2024/07/18	5	145.40	5	145.51	148.00	0	21,614	0.00%
2024/07/17	13	146.15	20.1	147.02	145.00	-7.1	21,218	-0.03%
2024/07/16	14	141.25	17	141.32	140.50	-3	20,641	-0.01%
2024/07/15	6	144.25	4	144.25	140.50	2	20,458	0.01%
2024/07/12	12	138.46	12	137.04	138.00	0	20,002	0.00%
2024/07/11	26	145.98	26.1	145.72	143.50	-0.1	19,661	0.00%
2024/07/10	3	135.33	6	140.25	145.00	-3	19,094	-0.02%
2024/07/09	6	132.67	6	132.00	132.00	0	18,820	0.00%
2024/07/08	17	135.38	9	135.17	134.00	8	18,495	0.04%
2024/07/05	22	144.05	20	142.65	143.50	2	18,181	0.01%
2024/07/04	28.1	141.89	21.1	142.82	141.00	7	17,793	0.04%
2024/07/03	4	129.13	7	133.79	137.50	-3	16,664	-0.02%
2024/07/02	4	129.25	3	126.83	125.00	1	16,389	0.01%
2024/07/01	12	128.50	10.3	130.86	130.00	1.7	16,270	0.01%
2024/06/28	13	126.62	31	124.35	123.50	-18	15,586	-0.12%
2024/06/27	17	126.06	24.5	124.66	123.50	-7.5	15,179	-0.05%
2024/06/26	23.5	121.33	26	121.56	126.50	-2.5	14,553	-0.02%
2024/06/25	25	113.60	34	112.54	115.00	-9	14,155	-0.06%
2024/06/24	22	115.64	25.1	117.89	114.00	-3.1	13,728	-0.02%
2024/06/21	46.3	120.60	53	120.19	122.00	-6.7	13,133	-0.05%
2024/06/20	13	111.71	18	115.78	119.50	-5	12,304	-0.04%
2024/06/19	31.1	107.51	48	107.42	109.00	-17	12,149	-0.14%
2024/06/18	22	100.63	28	101.16	104.00	-6	11,429	-0.05%
2024/06/17	14	97.04	13	96.22	94.80	1	10,694	0.01%
2024/06/14	30	94.89	3	95.73	94.40	27	10,477	0.26%
2024/06/13	14	94.01	11	94.32	95.40	3	10,210	0.03%
2024/06/12	3	91.43	4	92.05	89.00	-1	9,758	-0.01%
2024/06/11	3	86.63	3	87.47	88.00	0	9,416	0.00%
2024/06/07	3	86.20	2	87.10	87.50	1	9,436	0.01%
2024/06/06	4	84.18	0	84.50	85.00	4	9,358	0.04%
2024/06/05	2	83.75	14	85.46	82.70	-12	9,333	-0.13%
2024/06/04	16	90.03	31	87.27	85.90	-15	9,511	-0.16%
2024/06/03	20	89.94	26	88.35	88.40	-6	9,740	-0.06%
2024/05/31	18	93.34	13	90.92	88.50	5	9,855	0.05%
2024/05/30	36	94.59	6	94.65	94.00	30	10,141	0.30%
2024/05/29	5	97.20	10	96.25	95.80	-5	10,528	-0.05%
2024/05/28	36	97.54	16	97.64	97.90	20	10,497	0.19%
2024/05/27	4	96.20	1	96.20	96.20	3	9,879	0.03%
2024/05/24	0	0.00	12	86.18	87.50	-12	10,514	-0.11%
2024/05/23	7	79.37	32	79.37	79.60	-25	10,467	-0.24%
2024/05/22	23	79.74	44.2	78.61	79.80	-21.2	10,720	-0.20%
2024/05/20	4	77.88	18	78.13	79.00	-14	10,824	-0.13%
2024/05/17	10	75.90	19	75.29	76.00	-9	10,818	-0.08%
2024/05/16	4	72.95	6.2	73.82	72.90	-2.2	10,897	-0.02%
2024/05/15	9	68.40	2	68.20	68.40	7	10,988	0.06%
2024/05/14	4	67.45	0	0.00	67.10	4	11,049	0.04%
2024/05/13	6	66.07	2	66.80	66.70	4	11,046	0.04%
2024/05/10	3	65.50	0	0.00	65.80	3	11,057	0.03%
2024/05/09	8	67.21	0	0.00	65.00	8	11,070	0.07%
2024/05/08	14	65.91	1	65.60	66.10	13	11,087	0.12%
2024/05/07	1	64.10	0	0.00	63.60	1	10,986	0.01%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/05/02	7	63.51	5	63.08	63.20	2	11,041	0.02%
2024/04/30	2	64.20	1	64.10	63.30	1	11,229	0.01%
2024/04/29	8	63.75	0	0.00	63.30	8	11,220	0.07%
2024/04/26	4	61.95	2	61.20	61.90	2	11,207	0.02%
2024/04/25	0	0.00	2	60.80	60.90	-2	11,137	-0.02%
2024/04/23	0	0.00	2	59.50	59.50	-2	11,168	-0.02%
2024/04/22	10	60.20	11	59.19	58.30	-1	11,191	-0.01%
2024/04/19	1	61.79	0	0.00	60.90	1	11,164	0.01%
2024/04/18	5.1	65.20	5	65.06	64.50	0.1	11,086	0.00%
2024/04/17	3	65.77	1	65.50	65.20	2	11,115	0.02%
2024/04/16	2	65.75	6	65.53	64.70	-4	11,069	-0.04%
2024/04/15	4	70.65	2	71.30	69.70	2	10,939	0.02%
2024/04/12	6	72.70	7	73.27	73.80	-1	10,853	-0.01%
2024/04/11	7	74.18	4	74.13	72.50	3	10,792	0.03%
2024/04/10	8.1	76.67	18	77.01	77.40	-9.9	10,638	-0.09%
2024/04/09	1	71.60	2.8	72.73	72.80	-1.8	10,336	-0.02%