德晉 (3466)-元大-西螺券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	58.48	1	57.10	57.10	3	2,158	0.14%
2024/05/07	5	56.38	5	57.78	59.40	0	2,013	0.00%
2024/05/06	23	52.91	32	52.69	55.30	-9	1,670	-0.54%
2024/05/03	9	51.30	0	0.00	50.30	9	1,483	0.61%
2024/05/02	0	0.00	2	46.65	46.65	-2	1,137	-0.18%
2024/04/30	12	42.45	0	0.00	42.45	12	1,031	1.16%
2024/04/29	0	0.00	49	38.40	38.60	-49	891	-5.50%
2024/04/26	0	0.00	5	40.60	39.30	-5	846	-0.59%
2024/04/25	0	0.00	6	41.25	41.25	-6	779	-0.77%
2024/04/16	7	36.23	0	0.00	36.80	7	656	1.07%
2024/04/11	2	36.38	0	0.00	38.20	2	599	0.33%
2024/04/09	16	36.91	0	0.00	37.45	16	522	3.06%
2024/04/03	3	31.37	4	32.25	33.40	-1	335	-0.30%
2024/04/01	2	28.00	0	0.00	28.00	2	241	0.83%
2024/03/28	0	0.00	1	27.90	27.75	-1	231	-0.43%
2024/03/25	10	27.98	0	0.00	27.95	10	229	4.36%
2024/03/21	0	0.00	10	27.43	27.10	-10	230	-4.34%
2024/03/19	0	0.00	28	26.51	27.25	-28	248	-11.25%
2024/03/18	29	27.61	0	0.00	27.50	29	239	12.10%
2024/02/23	2	27.10	0	0.00	26.70	2	186	1.07%
2024/02/22	2	28.00	0	0.00	27.80	2	180	1.11%
2024/02/21	10	27.98	1	27.90	27.85	9	173	5.18%
2024/02/20	6	27.32	0	0.00	27.30	6	164	3.64%
2024/02/16	10	26.07	0	0.00	25.95	10	154	6.47%
2023/10/20	1	24.30	1	24.30	24.95	0	236	0.00%
2023/08/09	2	26.35	0	0.00	26.30	2	334	0.60%
2023/06/26	0	0.00	3	30.00	29.95	-3	741	-0.40%
2023/06/01	3	31.50	0	0.00	31.45	3	867	0.35%
2023/05/24	3	30.10	0	0.00	29.80	3	875	0.34%
2023/04/19	0	0.00	13	37.05	37.05	-13	788	-1.65%
2023/04/17	0	0.00	2	32.25	32.95	-2	650	-0.31%
2023/03/13	2	31.40	0	0.00	30.00	2	1,232	0.16%
2023/02/21	13	29.35	0	0.00	29.40	13	1,246	1.04%
2023/02/06	0	0.00	1	34.00	32.90	-1	1,241	-0.08%
2023/02/01	1	33.25	0	0.00	32.30	1	1,213	0.08%
2023/01/05	0	0.00	15	31.50	30.50	-15	1,159	-1.29%
2022/12/23	15	31.90	0	0.00	31.75	15	720	2.08%
2022/12/05	0	0.00	10	29.55	29.75	-10	655	-1.53%
2022/11/16	2	26.85	0	0.00	27.40	2	686	0.29%
2022/11/14	2	26.80	0	0.00	27.00	2	701	0.28%
2022/11/09	3	27.30	0	0.00	27.00	3	735	0.41%
2022/11/07	3	26.00	0	0.00	25.85	3	704	0.43%
2022/09/28	0	0.00	18	23.10	22.85	-18	834	-2.16%
2022/09/14	0	0.00	4	26.65	27.25	-4	832	-0.48%
2022/09/13	0	0.00	15	28.00	27.35	-15	836	-1.79%
2022/09/12	19	29.05	10	27.90	27.65	9	861	1.04%
2022/09/08	10	26.80	0	0.00	26.95	10	801	1.25%
2022/09/07	0	0.00	5	25.69	26.40	-5	803	-0.62%
2022/08/30	0	0.00	1	27.10	27.65	-1	931	-0.11%
2022/08/25	1	28.70	0	0.00	28.70	1	934	0.11%
2022/08/24	17	28.59	0	0.00	29.10	17	919	1.85%
2022/08/17	0	0.00	2	26.38	26.65	-2	1,000	-0.20%
2022/08/15	1	25.65	1	25.45	25.45	0	1,278	0.00%
2022/08/02	0	0.00	2	25.45	25.25	-2	1,465	-0.14%
2022/07/22	0	0.00	1	25.30	25.50	-1	1,419	-0.07%
2022/07/18	0	0.00	1	25.20	25.15	-1	1,424	-0.07%
2022/07/13	2	28.35	0	0.00	27.90	2	1,400	0.14%
2022/06/14	0	0.00	15	27.12	26.95	-15	1,124	-1.33%
2022/06/13	0	0.00	20	27.28	28.05	-20	1,103	-1.81%
2022/06/08	0	0.00	20	26.20	26.50	-20	1,015	-1.97%
2022/06/07	55	30.82	0	0.00	29.10	55	974	5.65%
2022/05/24	8	27.50	8	27.55	26.35	0	767	0.00%
2022/05/23	0	0.00	0.7	27.25	27.25	-0.7	556	-0.12%
2022/05/20	10	24.20	0	0.00	24.80	10	467	2.14%
2022/05/19	0.7	22.55	0	0.00	22.55	0.7	439	0.15%
2022/03/08	0	0.00	8	16.85	16.70	-8	1,828	-0.44%
2022/03/04	0	0.00	11	17.89	17.95	-11	1,820	-0.60%
2022/02/18	21	18.35	2	18.40	18.55	19	1,829	1.04%
2022/01/13	0	0.00	1	18.50	17.75	-1	2,213	-0.05%
2022/01/11	1	17.55	0	0.00	17.20	1	2,018	0.05%
2021/12/23	0	0.00	7	19.30	18.75	-7	2,188	-0.32%
2021/12/22	0	0.00	6	18.80	18.85	-6	2,213	-0.27%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/07	1	17.90	12.1	18.22	18.05	-11.1	3,077	-0.36%
2021/12/06	13	18.70	1	18.50	18.70	12	3,156	0.38%
2021/11/30	1	16.80	0	0.00	16.60	1	3,225	0.03%
2021/11/15	0.1	16.95	0	0.00	17.20	0.1	3,204	0.00%
2021/11/12	2	16.60	0	0.00	16.60	2	3,197	0.06%
2021/11/02	10	18.03	1	18.65	17.80	9	2,883	0.31%
2021/11/01	0	0.00	2	18.15	18.70	-2	2,835	-0.07%
2021/10/29	0	0.00	1	18.70	18.10	-1	2,813	-0.04%
2021/10/28	0	0.00	10	18.35	18.35	-10	2,790	-0.36%
2021/10/27	0	0.00	10	18.20	18.10	-10	2,769	-0.36%
2021/10/25	3	17.70	0	0.00	17.60	3	2,670	0.11%
2021/10/22	1	18.35	0	0.00	16.85	1	2,567	0.04%
2021/10/21	2	18.05	1	18.15	17.90	1	2,506	0.04%
2021/10/18	0	0.00	1	17.85	18.20	-1	2,279	-0.04%
2021/10/15	14	18.81	0	0.00	18.10	14	2,227	0.63%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/13	1	15.95	6	15.53	16.00	-5	2,075	-0.24%
2021/10/08	0	0.00	1	15.75	15.10	-1	2,020	-0.05%
2021/10/07	0	0.00	2	15.50	15.70	-2	1,992	-0.10%
2021/10/06	5	15.15	0	0.00	14.95	5	1,961	0.25%
2021/10/05	3	14.78	0	0.00	14.55	3	1,929	0.16%
2021/10/04	0	0.00	40	13.99	13.75	-40	1,887	-2.12%
2021/10/01	5	15.05	0	0.00	15.05	5	1,853	0.27%
2021/09/30	0	0.00	3	16.70	16.70	-3	1,813	-0.17%
2021/09/29	1	17.00	1	17.10	17.00	0	1,782	0.00%
2021/09/28	5	18.80	1	18.45	18.25	4	1,740	0.23%
2021/09/27	1	17.30	0	0.00	17.60	1	1,220	0.08%
2021/09/23	0	0.00	12	16.86	16.60	-12	977	-1.23%
2021/09/17	12	21.05	2	21.15	20.40	10	879	1.14%
2021/09/16	0	0.00	10	19.25	19.25	-10	657	-1.52%
2021/09/14	11	17.73	1	18.30	18.60	10	594	1.68%
2021/09/13	0	0.00	12	18.71	18.90	-12	556	-2.16%
2021/09/10	11	18.40	1	18.30	18.40	10	456	2.19%
2021/09/09	2	15.90	1	16.15	16.75	1	371	0.27%
2021/09/07	0	0.00	20	13.86	13.90	-20	240	-8.31%
2021/09/06	20	15.30	0	0.00	15.30	20	204	9.80%
2021/09/02	0	0.00	5	12.65	12.90	-5	140	-3.55%
2021/08/30	22	13.35	0	0.00	13.00	22	142	15.41%
2021/08/27	23	13.35	0	0.00	13.35	23	113	20.34%
2021/04/15	0	0.00	29	13.19	13.30	-29	184	-15.75%
2021/04/14	0	0.00	16	13.30	13.10	-16	182	-8.76%
2021/04/13	45	14.55	0	0.00	13.50	45	179	25.11%
2021/01/21	1	11.75	0	0.00	11.30	1	54	1.82%
2021/01/04	0	0.00	2	13.15	13.20	-2	45	-4.35%
2020/12/29	0	0.00	4	12.84	13.00	-4	41	-9.65%
2020/11/16	1	12.00	0	0.00	12.00	1	48	2.06%
2020/10/29	0	0.00	1	12.00	12.00	-1	56	-1.78%
2020/10/08	0	0.00	3	12.65	12.55	-3	64	-4.68%
2020/09/28	0	0.00	2	12.65	12.70	-2	68	-2.91%
2020/09/22	1	12.90	0	0.00	12.90	1	73	1.35%
2020/09/21	0	0.00	1	13.15	13.10	-1	74	-1.35%
2020/09/18	0	0.00	2	13.15	13.15	-2	78	-2.54%
2020/09/08	0	0.00	4	13.00	13.10	-4	87	-4.56%
2020/08/12	1	13.75	0	0.00	13.75	1	94	1.06%
2020/07/28	0	0.00	1	13.10	13.10	-1	74	-1.34%
2020/06/22	0	0.00	1	15.40	14.70	-1	57	-1.74%
2020/06/17	0	0.00	1	15.60	15.40	-1	55	-1.79%
2020/06/16	2	16.00	2	16.25	16.05	0	55	0.00%
2020/05/26	0	0.00	2	14.63	14.65	-2	33	-6.01%
2020/05/07	0	0.00	3	15.60	15.60	-3	30	-9.80%
2020/04/30	0	0.00	2	16.03	16.40	-2	31	-6.38%
2020/04/29	0	0.00	4	15.90	15.95	-4	31	-12.63%
2020/04/28	0	0.00	3	15.60	15.60	-3	34	-8.81%
2020/04/27	0	0.00	2	15.10	15.35	-2	34	-5.72%
2020/04/21	1	15.10	0	0.00	14.60	1	34	2.91%
2020/03/13	2	16.05	0	0.00	16.05	2	45	4.42%
2020/02/11	3	18.92	0	0.00	18.75	3	93	3.20%
2020/02/06	2	18.80	0	0.00	19.00	2	96	2.06%
2020/01/20	4	21.48	0	0.00	21.00	4	95	4.21%
2020/01/13	1	20.20	7	20.25	20.30	-6	94	-6.32%
2020/01/10	2	20.25	0	0.00	20.25	2	94	2.12%
2020/01/09	2	20.40	0	0.00	20.40	2	94	2.13%
2020/01/07	4	20.50	1	20.80	20.60	3	94	3.19%
2020/01/06	1	20.70	0	0.00	20.70	1	93	1.07%
2020/01/03	2	20.90	0	0.00	20.80	2	93	2.14%
2020/01/02	2	20.90	0	0.00	20.95	2	93	2.15%
2019/12/31	2	20.70	0	0.00	20.90	2	93	2.15%
2019/12/30	2	20.80	0	0.00	21.00	2	91	2.18%
2019/12/18	3	20.50	0	0.00	20.65	3	88	3.38%
2019/12/12	2	21.10	0	0.00	20.80	2	87	2.30%
2019/12/11	3	21.30	0	0.00	21.25	3	85	3.50%
2019/12/10	5	20.74	0	0.00	20.90	5	83	5.99%
2019/12/09	3	21.00	0	0.00	20.50	3	83	3.60%
2019/04/30	0	0.00	22	21.70	21.95	-22	727	-3.03%
2019/04/24	0	0.00	2	23.10	23.05	-2	692	-0.29%
2019/04/23	5	26.05	5	23.75	23.75	0	684	0.00%
2019/04/22	2	24.93	0	0.00	25.30	2	606	0.33%
2019/04/19	1	23.55	0	0.00	23.00	1	569	0.18%
2019/04/17	0	0.00	7	24.10	24.15	-7	540	-1.30%
2019/04/16	3	25.13	1	24.60	24.40	2	514	0.39%
2019/04/15	0	0.00	2	22.55	23.90	-2	453	-0.44%
2019/04/12	7	22.17	1	21.90	21.75	6	385	1.56%
2019/04/11	23	20.33	0	0.00	20.35	23	301	7.64%
2019/03/12	0	0.00	18	17.34	17.70	-18	200	-8.98%
2019/02/11	9	16.90	9	16.00	16.20	0	85	0.00%
2019/01/28	9	15.80	0	0.00	15.80	9	54	16.47%
2019/01/23	0	0.00	9	14.25	14.65	-9	46	-19.38%
2019/01/21	9	15.15	8	13.82	15.15	1	39	2.52%
2019/01/18	0	0.00	1	14.20	13.80	-1	36	-2.78%
2019/01/14	9	14.75	0	0.00	14.75	9	24	36.54%
2019/01/11	9	13.45	0	0.00	13.45	9	22	39.47%