陽程 (3498)-元大-西螺券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.80
漲跌
▲0.25
漲幅
+0.68%
成交量
374張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	39.60	39.20	-2	1,648	-0.12%
2024/06/03	5	41.52	3	40.17	40.05	2	1,633	0.12%
2024/05/30	2	39.65	0	0.00	38.75	2	1,556	0.13%
2024/05/29	3	39.80	0	0.00	40.55	3	1,543	0.19%
2024/05/28	2	41.03	4	40.18	40.00	-2	1,535	-0.13%
2024/05/27	1	41.20	31	40.23	41.10	-30	1,481	-2.02%
2024/05/24	0	0.00	6	38.93	38.30	-6	1,346	-0.45%
2024/05/23	1	38.55	14	38.53	38.10	-13	1,337	-0.97%
2024/05/22	3	38.90	15	39.27	38.95	-12	1,321	-0.91%
2024/05/21	11	37.60	0	0.00	37.70	11	1,269	0.87%
2024/05/17	2	37.50	3	37.43	37.80	-1	1,253	-0.08%
2024/05/16	59	38.76	6	39.47	38.05	53	1,243	4.26%
2024/05/13	7	37.44	8	36.89	37.60	-1	1,122	-0.09%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.70	0	0.00	37.80	0	968	0.00%
2024/04/03	1	37.85	0	0.00	37.20	1	935	0.11%
2024/03/28	22	41.97	60	41.19	41.80	-38	851	-4.46%
2024/03/27	52	41.03	15	37.67	41.15	37	689	5.37%
2024/03/25	0	0.00	2	40.40	40.95	-2	588	-0.34%
2024/03/22	11	40.52	0	0.00	39.65	11	548	2.00%
2024/03/21	1	41.10	10	38.52	40.95	-9	507	-1.77%
2024/03/20	13	42.00	0	0.00	39.70	13	402	3.23%
2024/03/19	0	0.00	2	37.53	38.50	-2	204	-0.98%
2024/03/18	2	33.40	0	0.00	35.00	2	160	1.24%
2024/03/12	0	0.00	16	32.00	32.10	-16	133	-12.00%
2024/03/08	0	0.00	4	31.35	30.80	-4	133	-3.00%
2024/02/01	0	0.00	1	30.70	30.55	-1	108	-0.92%
2024/01/25	1	32.55	0	0.00	32.50	1	98	1.02%
2024/01/10	0	29.50	0	0.00	29.75	0	75	0.00%
2023/11/09	0	0.00	1	29.50	29.60	-1	120	-0.83%
2023/11/07	1	30.05	0	0.00	30.00	1	129	0.77%
2023/09/18	0	33.85	0	0.00	34.20	0	361	0.00%
2023/08/09	0	0.00	1	36.85	36.80	-1	906	-0.11%
2023/08/02	0	0.00	1	38.15	36.30	-1	900	-0.11%
2023/07/14	1	40.30	0	0.00	40.20	1	846	0.12%
2023/06/29	0	0.00	10	42.18	42.05	-10	731	-1.37%
2023/06/27	1	43.45	0	0.00	43.00	1	718	0.14%
2023/06/20	1	48.90	0	0.00	48.00	1	658	0.15%
2023/06/15	1	48.30	1	48.05	47.90	0	571	0.00%
2023/06/14	0	0.00	13	46.18	46.10	-13	504	-2.58%
2023/06/13	36	45.31	3	46.13	45.05	33	454	7.27%
2023/06/12	5	41.76	1	41.90	43.70	4	319	1.25%
2023/06/09	4	39.75	0	0.00	39.75	4	278	1.44%
2023/06/08	1	38.50	6	38.31	38.50	-5	214	-2.34%
2023/05/31	2	34.85	0	0.00	34.75	2	197	1.01%
2023/05/29	0	0.00	1	35.00	35.00	-1	204	-0.49%
2023/05/26	1	35.55	0	0.00	34.60	1	203	0.49%
2023/05/25	2	36.45	0	0.00	36.00	2	201	0.99%
2023/05/24	4	36.58	1	37.20	37.15	3	196	1.52%
2023/02/24	0	35.95	0	0.00	33.70	0	333	0.00%
2022/12/12	1	36.95	1	36.35	35.85	0	204	0.00%
2022/11/14	1	30.60	1	30.75	31.00	0	144	0.00%
2022/10/14	0	0.00	6	24.66	24.60	-6	164	-3.65%
2022/10/07	6	26.60	0	0.00	26.60	6	123	4.85%
2022/08/05	0	0.00	2	25.55	25.70	-2	88	-2.25%
2022/08/03	2	25.15	0	0.00	25.15	2	88	2.26%
2022/05/26	0	0.00	1	29.00	28.20	-1	65	-1.52%
2022/05/25	1	28.30	0	0.00	28.30	1	59	1.67%
2022/04/18	0	31.60	0	0.00	28.70	0	63	0.00%
2022/03/29	0	30.10	0	0.00	29.75	0	87	0.00%
2021/12/24	0	0.00	1	32.55	32.65	-1	68	-1.47%
2021/09/28	1	35.10	0	0.00	35.15	1	237	0.42%
2021/09/13	0	0.00	1	36.00	35.00	-1	252	-0.40%
2021/07/13	0	0.00	8	40.81	40.25	-8	341	-2.34%
2021/07/12	0	0.00	1	44.10	43.30	-1	328	-0.30%
2021/07/09	1	42.55	0	0.00	42.60	1	282	0.35%
2021/06/24	0	0.00	0	37.75	38.20	0	380	-0.01%
2021/06/11	1	36.90	1	37.00	36.85	0	658	0.00%
2021/06/02	0	0.00	1	38.30	37.45	-1	672	-0.15%
2021/04/19	1	43.60	0	0.00	43.10	1	726	0.14%
2021/04/15	0	45.00	0	0.00	43.40	0	772	0.00%
2021/04/12	1	46.60	0	0.00	45.70	1	974	0.10%
2021/04/09	2	46.83	0	0.00	46.65	2	967	0.21%
2021/04/08	5	47.80	5	48.09	47.70	0	953	0.00%
2021/04/07	5	45.08	0	0.00	46.00	5	918	0.54%
2021/03/26	1	42.95	3	43.33	43.10	-2	916	-0.22%
2021/03/25	3	43.17	1	43.40	42.90	2	916	0.22%
2021/03/24	0	0.00	2	44.90	44.15	-2	907	-0.22%
2021/03/23	6	44.86	4	44.58	44.25	2	905	0.22%
2021/03/22	6	47.48	5	46.67	45.20	1	896	0.11%
2021/03/19	0	0.00	1	46.30	47.55	-1	869	-0.12%
2021/03/18	1	45.40	2	45.95	46.25	-1	778	-0.13%
2021/03/11	1	41.20	0	0.00	41.10	1	753	0.13%
2021/03/10	1	40.85	1	40.75	40.90	0	768	0.00%
2021/03/04	1	41.25	0	0.00	40.50	1	807	0.12%
2021/01/13	2	45.85	2	45.40	45.30	0	1,306	0.00%
2021/01/08	0	0.00	2	47.25	48.20	-2	1,364	-0.15%
2021/01/07	2	49.00	0	0.00	49.40	2	1,422	0.14%
2021/01/06	3	50.87	3	49.00	49.10	0	1,471	0.00%
2020/11/25	0	0.00	15	45.01	45.50	-15	1,936	-0.77%
2020/11/10	0	0.00	2	52.60	53.00	-2	1,921	-0.10%
2020/11/09	1	53.80	0	0.00	55.00	1	1,918	0.05%
2020/11/06	1	52.40	0	0.00	51.80	1	1,896	0.05%
2020/10/29	0	0.00	15	51.03	53.40	-15	1,841	-0.81%
2020/10/28	15	54.65	0	0.00	51.50	15	1,812	0.83%
2020/10/23	0	0.00	1	58.70	58.50	-1	1,719	-0.06%
2020/10/22	0	0.00	1	55.00	57.80	-1	1,644	-0.06%
2020/10/15	1	56.20	0	0.00	56.00	1	1,531	0.07%
2020/10/14	7	55.50	0	0.00	55.60	7	1,449	0.48%
2020/10/08	2	49.38	2	49.55	50.00	0	1,305	0.00%
2020/10/07	8	48.85	1	48.55	47.70	7	1,257	0.56%
2020/09/30	0	0.00	2	43.08	43.00	-2	1,253	-0.16%
2020/09/29	2	41.75	2	40.90	41.70	0	1,231	0.00%
2020/09/23	0	0.00	1	45.20	43.30	-1	1,189	-0.08%
2020/09/22	36	48.62	32	45.64	43.60	4	1,123	0.36%
2020/09/21	0	0.00	10	47.15	47.15	-10	871	-1.15%
2020/08/18	0	0.00	1	37.95	37.80	-1	1,097	-0.09%
2020/07/17	1	36.00	0	0.00	34.00	1	888	0.11%
2020/07/10	5	39.30	0	0.00	39.30	5	736	0.68%
2020/07/09	1	45.35	1	43.65	43.65	0	716	0.00%
2020/07/07	5	46.40	0	0.00	47.00	5	645	0.78%
2020/06/24	0	0.00	11	38.40	37.55	-11	584	-1.88%
2020/06/22	11	41.55	0	0.00	38.95	11	559	1.97%
2020/06/17	0	0.00	1	34.25	33.70	-1	474	-0.21%
2020/06/16	1	33.15	1	33.60	33.30	0	435	0.00%
2020/06/15	2	31.78	2	31.83	32.05	0	364	0.00%
2020/06/12	0	0.00	1	29.10	29.15	-1	265	-0.38%
2020/06/03	0	0.00	4.2	23.40	23.45	-4.2	235	-1.78%
2020/05/25	0	0.00	2	24.65	24.40	-2	286	-0.70%
2020/05/22	2	24.33	0	0.00	24.50	2	310	0.64%
2020/05/21	0	0.00	2	22.30	22.95	-2	334	-0.60%
2020/05/11	2	20.80	0	0.00	20.65	2	370	0.54%
2020/04/30	0	0.00	2	21.90	22.10	-2	357	-0.56%
2020/04/15	2	20.55	0	0.00	20.70	2	359	0.56%
2020/03/12	0	0.00	2	26.90	24.65	-2	328	-0.61%
2020/03/09	0	0.00	1	27.90	27.20	-1	320	-0.31%
2020/03/06	0	0.00	15	27.96	28.00	-15	338	-4.43%
2020/02/24	18	30.33	1	30.80	31.90	17	251	6.77%
2020/01/20	0	0.00	1	27.50	27.50	-1	132	-0.76%
2019/12/03	0	0.00	9	26.36	26.35	-9	172	-5.22%
2019/12/02	9	27.15	0	0.00	27.15	9	150	5.97%
2019/10/03	1	26.55	0	0.00	26.50	1	157	0.63%
2019/05/10	0	0.00	1	32.30	32.10	-1	89	-1.12%
2019/03/22	1	32.30	0	0.00	32.45	1	62	1.59%
2019/02/12	1	33.90	0	0.00	33.80	1	79	1.26%
2019/01/02	0	0.00	1	36.00	36.00	-1	124	-0.80%
2018/12/21	1	33.40	0	0.00	34.20	1	163	0.61%
2018/12/13	0	0.00	1	35.30	36.00	-1	201	-0.50%
2018/12/07	1	33.60	0	0.00	33.95	1	206	0.48%
2018/09/21	0	0.00	22	32.05	32.45	-22	186	-11.79%
2018/09/19	22	34.00	0	0.00	34.00	22	164	13.36%
2018/08/16	0	0.00	2	33.40	33.40	-2	290	-0.69%
2018/06/22	1	40.50	0	0.00	40.65	1	358	0.28%
2018/06/13	1	43.40	0	0.00	43.05	1	349	0.29%
2018/05/28	2	48.50	0	0.00	48.55	2	267	0.75%
2018/05/24	0	0.00	3	41.67	43.35	-3	199	-1.50%
2018/05/21	1	40.00	0	0.00	39.95	1	199	0.50%
2018/05/10	2	39.95	0	0.00	39.95	2	234	0.85%
2018/02/06	1	49.00	0	0.00	48.25	1	431	0.23%